Now Live: Cboe Europe real-time data for all major European stocks.
opens in 5h 51m
Market closed

Pre-market opens in 21 minutes
Main market opens in 5 hours 51 minutes

03:38
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
793 EUR
17.7
2.28%
Last update Mar 31, 6:54 PM CEST
Main market
Day range
776.59998
796.59998
Previous close
775.29999
Open
779.20001
Access this stock data via API
Subscribe
Eli Lilly and Company
793.00
17.70
2.28%

Holders

Fund holders

Name Date reported Shares Value % Held
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Dec 31, 2025 26.7M 20.5B 2.8%
VANGUARD INDEX FUNDS-Vanguard 500 Index Fund Dec 31, 2025 20.0M 15.4B 2.1%
GROWTH FUND OF AMERICA Dec 31, 2025 11.7M 9.0B 1.2%
iShares Trust-iShares Core S&P 500 ETF Jan 31, 2026 10.2M 7.8B 1.1%
Fidelity Concord Street Trust-Fidelity 500 Index Fund Jan 31, 2026 10.1M 7.7B 1.1%
SPDR S&P 500 ETF TRUST-State Street SPDR S&P 500 ETF Trust Jan 31, 2026 9.5M 7.3B 1.0%
VANGUARD INDEX FUNDS-Vanguard Growth Index Fund Dec 31, 2025 8.9M 6.8B 1.0%
INVESTMENT CO OF AMERICA Dec 31, 2025 6.8M 5.2B 0.7%
SELECT SECTOR SPDR TRT-State Street Health Care Select Sector SPDR ETF Jan 31, 2026 5.8M 4.5B 0.6%
VANGUARD CHESTER FUNDS-Vanguard PRIMECAP Fund Dec 31, 2025 5.5M 4.2B 0.6%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Main market

Exchange is currently active.
Closing in 12 hours 21 minutes

09:38
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).