Now Live: Cboe Europe real-time data for all major European stocks.
closes in 1h 12m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 1 hour 12 minutes

18:48
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
773.29999 EUR
15
1.90%
Last update Apr 21, 9:36 PM CEST
Market closed
Day range
754.20001
785.79999
Previous close
788.29999
Open
782.79999
Access this stock data via API
Subscribe
Eli Lilly and Company
773.30
15
1.90%

Holders

Fund holders

Name Date reported Shares Value % Held
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Dec 31, 2025 26.7M 21.0B 2.8%
VANGUARD INDEX FUNDS-Vanguard 500 Index Fund Dec 31, 2025 20.0M 15.7B 2.1%
GROWTH FUND OF AMERICA Dec 31, 2025 11.7M 9.2B 1.2%
iShares Trust-iShares Core S&P 500 ETF Jan 31, 2026 10.2M 8.0B 1.1%
Fidelity Concord Street Trust-Fidelity 500 Index Fund Feb 28, 2026 10.1M 7.9B 1.1%
SPDR S&P 500 ETF TRUST-State Street SPDR S&P 500 ETF Trust Feb 28, 2026 9.3M 7.3B 1.0%
VANGUARD INDEX FUNDS-Vanguard Growth Index Fund Dec 31, 2025 8.9M 7.0B 1.0%
INVESTMENT CO OF AMERICA Dec 31, 2025 6.8M 5.3B 0.7%
SELECT SECTOR SPDR TRT-State Street Health Care Select Sector SPDR ETF Feb 28, 2026 5.9M 4.6B 0.6%
VANGUARD CHESTER FUNDS-Vanguard PRIMECAP Fund Dec 31, 2025 5.5M 4.3B 0.6%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Market closed

Exchange is currently closed
Main market opens in 7 hours 11 minutes

00:48
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).