Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 51m
Main market

STOCKS is currently active.
Closing in 1 hour 51 minutes

14:08
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
848.70001 EUR
26
3.16%
Last update May 12, 7:29 PM CEST
Main market
Day range
820.20001
848.70001
Previous close
822.70001
Open
820.20001
Access this stock data via API
Subscribe
Eli Lilly and Company
848.70
26
3.16%

Holders

Fund holders

Name Date reported Shares Value % Held
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Dec 31, 2025 26.7M 22.7B 2.8%
VANGUARD INDEX FUNDS-Vanguard 500 Index Fund Dec 31, 2025 20.0M 17.0B 2.1%
iShares Trust-iShares Core S&P 500 ETF Mar 31, 2026 10.2M 8.6B 1.1%
Fidelity Concord Street Trust-Fidelity 500 Index Fund Mar 31, 2026 10.1M 8.6B 1.1%
GROWTH FUND OF AMERICA Mar 31, 2026 10.0M 8.5B 1.1%
SPDR S&P 500 ETF TRUST-State Street SPDR S&P 500 ETF Trust Apr 30, 2026 9.5M 8.0B 1.0%
VANGUARD INDEX FUNDS-Vanguard Growth Index Fund Dec 31, 2025 8.9M 7.6B 1.0%
INVESTMENT CO OF AMERICA Mar 31, 2026 6.1M 5.1B 0.6%
SELECT SECTOR SPDR TRT-State Street Health Care Select Sector SPDR ETF Apr 30, 2026 5.7M 4.9B 0.6%
VANGUARD CHESTER FUNDS-Vanguard PRIMECAP Fund Dec 31, 2025 5.5M 4.6B 0.6%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Main market

Exchange is currently active.
Closing in 1 hour 51 minutes

20:08
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).