901.59998 EUR
31.2
3.58%
Last update Dec 15, 8:26 PM CET
Main market
Day range
880.40002
901.59998
Previous close
870.40002
Open
881.90002
Access this stock data via API
Subscribe
Eli Lilly and Company
901.60
31.20
3.58%

Holders

Fund holders

Name Date reported Shares Value % Held
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Sep 30, 2025 26.8M 24.1B 2.8%
VANGUARD INDEX FUNDS-Vanguard 500 Index Fund Sep 30, 2025 19.6M 17.7B 2.1%
GROWTH FUND OF AMERICA Sep 30, 2025 12.5M 11.3B 1.3%
Fidelity Concord Street Trust-Fidelity 500 Index Fund Sep 30, 2025 10.1M 9.1B 1.1%
iShares Trust-iShares Core S&P 500 ETF Sep 30, 2025 9.8M 8.8B 1.0%
SPDR S&P 500 ETF TRUST Sep 30, 2025 9.4M 8.4B 1.0%
VANGUARD INDEX FUNDS-Vanguard Growth Index Fund Sep 30, 2025 8.9M 8.0B 0.9%
INVESTMENT CO OF AMERICA Sep 30, 2025 7.1M 6.4B 0.8%
VANGUARD CHESTER FUNDS-Vanguard PRIMECAP Fund Sep 30, 2025 6.5M 5.9B 0.7%
SELECT SECTOR SPDR TRUST-The Health Care Select Sector SPDR Fund Sep 30, 2025 5.3M 4.8B 0.6%
Access Holders data via our API — starting from the Ultra plan.
Main market

Exchange is currently active.
Closing in 13 hours 11 minutes

08:48
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).