Get early access! Join the Twelve Data AI Assistant waitlist now.
720 EUR
5.7
0.80%
Last update Oct 6, 9:45 PM CEST
Market closed
Day range
716.70001
731.5
Previous close
714.29999
Open
722.79999
Access this stock data via API
Subscribe
Eli Lilly and Company
720.00
5.70
0.80%

Historical data

Dividends

Date Amount
Aug 15, 2025 1.28115
May 16, 2025 1.3392
Feb 14, 2025 1.38105
Nov 15, 2024 1.19691
Aug 15, 2024 1.19691
May 15, 2024 1.19691
Feb 14, 2024 1.19691
Nov 14, 2023 1.040391
Aug 14, 2023 1.040391
May 12, 2023 1.040391
Feb 14, 2023 1.040391
Nov 14, 2022 0.90228605
Aug 12, 2022 0.90228605
May 13, 2022 0.90228605
Feb 14, 2022 0.90228605
Nov 12, 2021 0.78259504
Aug 12, 2021 0.78259504
May 13, 2021 0.78259504
Feb 11, 2021 0.78259504
Nov 12, 2020 0.68131804
Aug 13, 2020 0.68131804
May 14, 2020 0.68131804
Feb 13, 2020 0.68131804
Nov 14, 2019 0.5938515
Aug 14, 2019 0.5938515
May 16, 2019 0.5938515
Feb 14, 2019 0.5938515
Nov 14, 2018 0.51789373
Aug 14, 2018 0.51789373
May 16, 2018 0.51789373
Feb 14, 2018 0.51789373
Nov 14, 2017 0.478764
Aug 11, 2017 0.478764
May 11, 2017 0.478764
Feb 13, 2017 0.478764
Nov 10, 2016 0.469557
Aug 11, 2016 0.469557
Feb 10, 2016 0.469557
Nov 10, 2015 0.46035
Aug 12, 2015 0.46035
May 14, 2015 0.46035
Feb 11, 2015 0.46035
Nov 12, 2014 0.45114303
Aug 13, 2014 0.45114303
May 13, 2014 0.45114303
Feb 12, 2014 0.45114303
Nov 13, 2013 0.45114303
Aug 13, 2013 0.45114303
May 14, 2013 0.45114303
Feb 13, 2013 0.45114303
Nov 13, 2012 0.45114303
Aug 16, 2012 0.45114303
Aug 13, 2012 0.45114303
May 11, 2012 0.45114303
Feb 13, 2012 0.45114303
Nov 10, 2011 0.45114303
Aug 11, 2011 0.45114303
May 11, 2011 0.45114303
Feb 16, 2011 0.45114303
Nov 10, 2010 0.45114303
Aug 11, 2010 0.45114303
May 12, 2010 0.45114303
Feb 10, 2010 0.45114303
Market closed

Exchange is currently closed
Main market opens in 1 hour 36 minutes

06:23
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).