Get early access! Join the Twelve Data AI Assistant waitlist now.
702.20001 EUR
2.4
0.34%
Last update Oct 28, 9:53 PM CET
Main market
Day range
700.5
709.70001
Previous close
704.59998
Open
709.29999
Access this stock data via API
Subscribe
Eli Lilly and Company
702.20
2.40
0.34%

Historical data

Dividends

Date Amount
Aug 15, 2025 1.287
May 16, 2025 1.287
Feb 14, 2025 1.287
Nov 15, 2024 1.1154
Aug 15, 2024 1.1154
May 15, 2024 1.1154
Feb 14, 2024 1.1154
Nov 14, 2023 0.96954
Aug 14, 2023 0.96954
May 12, 2023 0.96954
Feb 14, 2023 0.96954
Nov 14, 2022 0.84084
Aug 12, 2022 0.84084
May 13, 2022 0.84084
Feb 14, 2022 0.84084
Nov 12, 2021 0.7293
Aug 12, 2021 0.7293
May 13, 2021 0.7293
Feb 11, 2021 0.7293
Nov 12, 2020 0.634772
May 14, 2020 0.68131804
Feb 13, 2020 0.68131804
Nov 14, 2019 0.5938515
Aug 14, 2019 0.5938515
May 16, 2019 0.5938515
Feb 14, 2019 0.5938515
Nov 14, 2018 0.51789373
Aug 14, 2018 0.51789373
May 16, 2018 0.51789373
Feb 14, 2018 0.51789373
Nov 14, 2017 0.478764
Aug 11, 2017 0.478764
May 11, 2017 0.478764
Feb 13, 2017 0.478764
Nov 10, 2016 0.469557
Aug 11, 2016 0.469557
Feb 10, 2016 0.469557
Nov 10, 2015 0.46035
Aug 12, 2015 0.46035
May 14, 2015 0.46035
Feb 11, 2015 0.46035
Nov 12, 2014 0.45114303
Aug 13, 2014 0.45114303
May 13, 2014 0.45114303
Feb 12, 2014 0.45114303
Nov 13, 2013 0.45114303
Aug 13, 2013 0.45114303
May 14, 2013 0.45114303
Feb 13, 2013 0.45114303
Nov 13, 2012 0.45114303
Aug 16, 2012 0.45114303
Aug 13, 2012 0.45114303
May 11, 2012 0.45114303
Feb 13, 2012 0.45114303
Nov 10, 2011 0.45114303
Aug 11, 2011 0.45114303
May 11, 2011 0.45114303
Feb 16, 2011 0.45114303
Nov 10, 2010 0.45114303
Aug 11, 2010 0.45114303
May 12, 2010 0.45114303
Feb 10, 2010 0.45114303
Main market

Exchange is currently active.
Closing in 9 hours 43 minutes

12:16
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).