Historical data
No data
opens in 5h 38m
- 005930 189,600.00 13.40%
- 0700 497.40 2.77%
- 2330 1,850.00 5.11%
- ASML 1,170.00 4.54%
- AZN 15,006.00 2.15%
- ETH/USD 2,134.14 1.36%
- EUR/USD 1.16 0.19%
- MC 476.60 2.92%
- NESN 78.47 0.06%
- USD/JPY 158.56 -0.10%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 497.40 2.77%
- 2330 1,850.00 5.11%
- ASML 1,170.00 4.54%
- AZN 15,006.00 2.15%
- ETH/USD 2,134.14 1.36%
- EUR/USD 1.16 0.19%
- MC 476.60 2.92%
- NESN 78.47 0.06%
- USD/JPY 158.56 -0.10%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 8 minutes
Main market opens in 5 hours 38 minutes
03:51
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Eli Lilly and Company
793
EUR
17.7
2.28%
Last update Mar 31, 6:54 PM CEST
Day range
Previous close
775.29999
Open
779.20001
Access this stock data via API
Subscribe
Eli Lilly and Company
793.00
17.70
2.28%
Main market
Exchange is currently active.
Closing in 12 hours 8 minutes
09:51
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).