Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 98 | 98 | 98 | 98 | 0 | 250 |
| Nov 10, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 0 | 250 |
| Nov 09, 2026 | 91 | 91 | 91 | 91 | 0 | 250 |
| Nov 06, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 0 | 250 |
| Nov 05, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 0 | 0 |
| Nov 04, 2026 | 102 | 102 | 102 | 102 | 0 | 0 |
| Nov 03, 2026 | 100 | 100 | 100 | 100 | 0 | 250 |
| Nov 02, 2026 | 99 | 99 | 99 | 99 | 0 | 0 |
| Oct 30, 2026 | 101 | 101 | 101 | 101 | 0 | 250 |
| Oct 29, 2026 | 101 | 101 | 101 | 101 | 0 | 0 |
| Oct 28, 2026 | 101 | 101 | 101 | 101 | 0 | 0 |
| Oct 27, 2026 | 98 | 98 | 98 | 98 | 0 | 0 |
| Oct 26, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 0 | 0 |
| Oct 23, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 0 | 250 |
| Oct 22, 2026 | 100 | 100 | 100 | 100 | 0 | 250 |
| Oct 21, 2026 | 100 | 100 | 100 | 100 | 0 | 250 |
| Oct 20, 2026 | 99 | 99 | 99 | 99 | 0 | 250 |
| Oct 19, 2026 | 100 | 100 | 100 | 100 | 0 | 0 |
| Oct 16, 2026 | 100 | 100 | 100 | 100 | 0 | 250 |
| Oct 15, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 0 | 250 |
| Oct 14, 2026 | 101 | 101 | 100 | 100 | -0.99% | 250 |
| Oct 13, 2026 | 102 | 102 | 102 | 102 | 0 | 1 |
| Oct 12, 2026 | 103 | 103 | 103 | 103 | 0 | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.