Timken Co. (TKH) - Historical data, historical prices

United States

closing in 24m

90.5 EUR

1.09%

Last update Apr 30, 8:01 AM CEST

Market closed

Day range

90.5

Previous close

91.5

Open

90.5

Access this stock data via API

Timken Co.

90.50

1.09%

Date	Open	High	Low	Close	% Change	Volume
Apr 30, 2026	90.50	90.50	90.50	90.50	0	20
Apr 29, 2026	91.50	91.50	91.50	91.50	0	0
Apr 28, 2026	92.50	93.50	92.50	93.50	1.08%	20
Apr 27, 2026	91	91	91	91	0	0
Apr 24, 2026	93	93	93	93	0	100
Apr 23, 2026	90.50	90.50	90.50	90.50	0	100
Apr 22, 2026	93	93	93	93	0	100
Apr 21, 2026	92	93	92	93	1.09%	100
Apr 20, 2026	90.50	90.50	90.50	90.50	0	29
Apr 17, 2026	88	88	88	88	0	0
Apr 16, 2026	88	88	88	88	0	29
Apr 15, 2026	90.50	90.50	90.50	90.50	0	0
Apr 14, 2026	90.50	90.50	90.50	90.50	0	0
Apr 13, 2026	90.50	90.50	90.50	90.50	0	0
Apr 10, 2026	91	91.50	91	91.50	0.55%	29
Apr 09, 2026	90.50	90.50	90.50	90.50	0	0
Apr 08, 2026	87	87	87	87	0	0
Apr 07, 2026	85	85	85	85	0	38
Apr 02, 2026	86.50	86.50	86.50	86.50	0	38
Apr 01, 2026	87.50	87.50	87.50	87.50	0	38

Access /time_series data via our API — starting from the Basic plan and above.

Timken Co.