The Bitcoin Fund (QBTC) - Historical data, historical prices

United States

closes in 2h

005930 281,000.00 3.88%
0700 449.00 -1.62%
2330 2,240.00 -1.10%
ASML 1,264.40 -3.23%
AZN 13,710.00 0.57%
ETH/USD 2,137.39 0.30%
EUR/USD 1.17 0.03%
MC 456.25 0.14%
NESN 78.24 0.22%
USD/JPY 158.76 -0.06%
XPT/USD 1,003.20 0.33%

005930 281,000.00 3.88%
0700 449.00 -1.62%
2330 2,240.00 -1.10%
ASML 1,264.40 -3.23%
AZN 13,710.00 0.57%
ETH/USD 2,137.39 0.30%
EUR/USD 1.17 0.03%
MC 456.25 0.14%
NESN 78.24 0.22%
USD/JPY 158.76 -0.06%
XPT/USD 1,003.20 0.33%

005930 281,000.00 3.88%
0700 449.00 -1.62%
2330 2,240.00 -1.10%
ASML 1,264.40 -3.23%
AZN 13,710.00 0.57%
ETH/USD 2,137.39 0.30%
EUR/USD 1.17 0.03%
MC 456.25 0.14%
NESN 78.24 0.22%
USD/JPY 158.76 -0.06%
XPT/USD 1,003.20 0.33%

005930 281,000.00 3.88%
0700 449.00 -1.62%
2330 2,240.00 -1.10%
ASML 1,264.40 -3.23%
AZN 13,710.00 0.57%
ETH/USD 2,137.39 0.30%
EUR/USD 1.17 0.03%
MC 456.25 0.14%
NESN 78.24 0.22%
USD/JPY 158.76 -0.06%
XPT/USD 1,003.20 0.33%

108.49000 CAD

0.25

0.23%

Last update May 14, 11:25 AM EDT

Market closed

Day range

108.49000

108.49000

108.49000

Previous close

108.24000

Access this stock data via API

The Bitcoin Fund

108.49

0.25

0.23%

Historical data

Prices

Date	Close
May 14, 2026	108.49
May 12, 2026	108.24
May 08, 2026	106.45
May 04, 2026	105.37
Apr 22, 2026	105.31
Apr 20, 2026	101.01

Access /time_series data via our API — starting from the Basic plan and above.