The Bitcoin Fund (QBTC) - Historical data, historical prices

United States

opens in 3h 11m

005930 346,500.00 1.02%
0700 446.40 -0.22%
2330 2,375.00 -1.04%
ASML 1,620.60 1.85%
AZN 13,340.00 0.42%
ETH/USD 1,772.14 -1.16%
EUR/USD 1.16 -0.06%
MC 521.70 0.27%
NESN 79.47 -0.14%
USD/JPY 160.20 -0.17%
XPT/USD 1,003.20 0.33%

005930 346,500.00 1.02%
0700 446.40 -0.22%
2330 2,375.00 -1.04%
ASML 1,620.60 1.85%
AZN 13,340.00 0.42%
ETH/USD 1,772.14 -1.16%
EUR/USD 1.16 -0.06%
MC 521.70 0.27%
NESN 79.47 -0.14%
USD/JPY 160.20 -0.17%
XPT/USD 1,003.20 0.33%

005930 346,500.00 1.02%
0700 446.40 -0.22%
2330 2,375.00 -1.04%
ASML 1,620.60 1.85%
AZN 13,340.00 0.42%
ETH/USD 1,772.14 -1.16%
EUR/USD 1.16 -0.06%
MC 521.70 0.27%
NESN 79.47 -0.14%
USD/JPY 160.20 -0.17%
XPT/USD 1,003.20 0.33%

005930 346,500.00 1.02%
0700 446.40 -0.22%
2330 2,375.00 -1.04%
ASML 1,620.60 1.85%
AZN 13,340.00 0.42%
ETH/USD 1,772.14 -1.16%
EUR/USD 1.16 -0.06%
MC 521.70 0.27%
NESN 79.47 -0.14%
USD/JPY 160.20 -0.17%
XPT/USD 1,003.20 0.33%

81.93000 CAD

3.73

4.77%

Last update Jun 8, 10:52 AM EDT

Market closed

Day range

81.93000

81.93000

81.93000

Previous close

78.20000

Access this stock data via API

The Bitcoin Fund

81.93

3.73

4.77%

Historical data

Prices

Date	Close
Jun 08, 2026	81.93
Jun 05, 2026	78.20
Jun 03, 2026	82.15
Jun 02, 2026	84
May 29, 2026	94.10
May 22, 2026	102.38

Access /time_series data via our API — starting from the Basic plan and above.