115.99000 CAD
0.26
0.22%
Last update Dec 17, 12:47 PM EST
Market closed
Day range
115.99000
118.36000
Previous close
115.73000
Access this stock data via API
Subscribe
The Bitcoin Fund
115.99
0.26
0.22%

Historical data

Prices

Date Close
Dec 17, 2025 115.99
Dec 16, 2025 115.73
Dec 15, 2025 116.62
Dec 12, 2025 119.53
Dec 09, 2025 124.28
Dec 05, 2025 120.18
Dec 03, 2025 120.37
Nov 28, 2025 125
Nov 21, 2025 113.34
Nov 20, 2025 115.78
Nov 18, 2025 124.31
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 7 hours 27 minutes

00:32
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EST, UTC-05:00).