Historical data
Prices
| Date | Close |
|---|---|
| Mar 16, 2026 | 96.50 |
| Mar 11, 2026 | 92.24 |
| Mar 10, 2026 | 92.53 |
Access
/time_series
data via our API — starting from the
Basic plan and above.
opens in 2d 23h 56m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,045.27 -0.58%
- EUR/USD 1.15 -0.03%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.56 -0.07%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,045.27 -0.58%
- EUR/USD 1.15 -0.03%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.56 -0.07%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 days 18 hours 26 minutes
Main market opens in 2 days 23 hours 56 minutes
09:33
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
The Bitcoin Fund
96.5
CAD
4.26
4.62%
Last update Mar 16, 12:15 PM EDT
Day range
Previous close
92.24000
Access this stock data via API
Subscribe
The Bitcoin Fund
96.50
4.26
4.62%
Market closed
Pre-market opens in 2 days 22 hours 26 minutes
Main market opens in 2 days 23 hours 56 minutes
09:33
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).