The Bitcoin Fund (QBTC) - Historical data, historical prices

United States

opens in 18h 55m

005930 270,000.00 5.68%
0700 439.20 -0.81%
2330 2,455.00 1.87%
ASML 1,500.40 2.25%
AZN 12,042.00 0.30%
ETH/USD 2,488.07 -1.05%
EUR/USD 1.16 0.09%
MC 431.20 0.49%
NESN 78.76 0.57%
USD/JPY 154.36 -1.05%
XPT/USD 1,003.20 0.33%

005930 270,000.00 5.68%
0700 439.20 -0.81%
2330 2,455.00 1.87%
ASML 1,500.40 2.25%
AZN 12,042.00 0.30%
ETH/USD 2,488.07 -1.05%
EUR/USD 1.16 0.09%
MC 431.20 0.49%
NESN 78.76 0.57%
USD/JPY 154.36 -1.05%
XPT/USD 1,003.20 0.33%

005930 270,000.00 5.68%
0700 439.20 -0.81%
2330 2,455.00 1.87%
ASML 1,500.40 2.25%
AZN 12,042.00 0.30%
ETH/USD 2,488.07 -1.05%
EUR/USD 1.16 0.09%
MC 431.20 0.49%
NESN 78.76 0.57%
USD/JPY 154.36 -1.05%
XPT/USD 1,003.20 0.33%

005930 270,000.00 5.68%
0700 439.20 -0.81%
2330 2,455.00 1.87%
ASML 1,500.40 2.25%
AZN 12,042.00 0.30%
ETH/USD 2,488.07 -1.05%
EUR/USD 1.16 0.09%
MC 431.20 0.49%
NESN 78.76 0.57%
USD/JPY 154.36 -1.05%
XPT/USD 1,003.20 0.33%

100.31 CAD

1.03

1.02%

Last update Sep 4, 3:59 PM EDT

Market closed

Day range

100.31

100.09

101

Previous close

101.34

Access this stock data via API

The Bitcoin Fund

100.31

1.03

1.02%

Historical data

Prices

Date	Close
Sep 04, 2026	100.31
Sep 03, 2026	101.34
Sep 02, 2026	97.43
Sep 01, 2026	97.50
Aug 31, 2026	99.05
Aug 28, 2026	100
Aug 27, 2026	100.90
Aug 26, 2026	98.45
Aug 24, 2026	99.72
Aug 21, 2026	95.30
Aug 19, 2026	85.72
Aug 18, 2026	81.50
Aug 13, 2026	79.75
Aug 12, 2026	79.79
Aug 10, 2026	80.81

Access /time_series data via our API — starting from the Basic plan and above.