The Bitcoin Fund (QBTC) - Historical data, historical prices

United States

opens in 8h 15m

005930 255,000.00 -8.77%
0700 465.20 -3.88%
2330 2,340.00 -5.26%
ASML 1,598.40 3.16%
AZN 12,628.00 0.49%
ETH/USD 1,847.74 -0.91%
EUR/USD 1.14 -0.05%
MC 503.10 1.47%
NESN 84.14 0.33%
USD/JPY 162.44 0.03%
XPT/USD 1,003.20 0.33%

005930 255,000.00 -8.77%
0700 465.20 -3.88%
2330 2,340.00 -5.26%
ASML 1,598.40 3.16%
AZN 12,628.00 0.49%
ETH/USD 1,847.74 -0.91%
EUR/USD 1.14 -0.05%
MC 503.10 1.47%
NESN 84.14 0.33%
USD/JPY 162.44 0.03%
XPT/USD 1,003.20 0.33%

005930 255,000.00 -8.77%
0700 465.20 -3.88%
2330 2,340.00 -5.26%
ASML 1,598.40 3.16%
AZN 12,628.00 0.49%
ETH/USD 1,847.74 -0.91%
EUR/USD 1.14 -0.05%
MC 503.10 1.47%
NESN 84.14 0.33%
USD/JPY 162.44 0.03%
XPT/USD 1,003.20 0.33%

005930 255,000.00 -8.77%
0700 465.20 -3.88%
2330 2,340.00 -5.26%
ASML 1,598.40 3.16%
AZN 12,628.00 0.49%
ETH/USD 1,847.74 -0.91%
EUR/USD 1.14 -0.05%
MC 503.10 1.47%
NESN 84.14 0.33%
USD/JPY 162.44 0.03%
XPT/USD 1,003.20 0.33%

82 CAD

3.97

5.09%

Last update Jul 16, 12:26 PM EDT

Market closed

Day range

82

82

82

Previous close

78.029999

Access this stock data via API

The Bitcoin Fund

82.00

3.97

5.09%

Historical data

Prices

Date	Close
Jul 16, 2026	82
Jul 02, 2026	78.03
Jun 30, 2026	74.89
Jun 26, 2026	77.30
Jun 25, 2026	76.03
Jun 24, 2026	78.07
Jun 17, 2026	82.01

Access /time_series data via our API — starting from the Basic plan and above.