Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 01, 2026 | 0.53500003 | 0.55000001 | 0.53500003 | 0.55000001 | 2.80% | 0 |
| Aug 31, 2026 | 0.52999997 | 0.55000001 | 0.52999997 | 0.55000001 | 3.77% | 0 |
| Aug 28, 2026 | 0.54000002 | 0.55000001 | 0.54000002 | 0.55000001 | 1.85% | 0 |
| Aug 27, 2026 | 0.52499998 | 0.54500002 | 0.52499998 | 0.54500002 | 3.81% | 0 |
| Aug 26, 2026 | 0.52499998 | 0.54500002 | 0.52499998 | 0.54500002 | 3.81% | 0 |
| Aug 25, 2026 | 0.54000002 | 0.54000002 | 0.54000002 | 0.54000002 | 0 | 0 |
| Aug 24, 2026 | 0.54000002 | 0.55000001 | 0.54000002 | 0.55000001 | 1.85% | 0 |
| Aug 21, 2026 | 0.55000001 | 0.55000001 | 0.54000002 | 0.54000002 | -1.82% | 0 |
| Aug 20, 2026 | 0.52499998 | 0.55000001 | 0.52499998 | 0.55000001 | 4.76% | 0 |
| Aug 19, 2026 | 0.52499998 | 0.54000002 | 0.52499998 | 0.54000002 | 2.86% | 0 |
| Aug 18, 2026 | 0.51999998 | 0.54000002 | 0.51999998 | 0.54000002 | 3.85% | 0 |
| Aug 17, 2026 | 0.54000002 | 0.55000001 | 0.53500003 | 0.53500003 | -0.93% | 0 |
| Aug 14, 2026 | 0.52999997 | 0.55500001 | 0.52999997 | 0.55500001 | 4.72% | 0 |
| Aug 13, 2026 | 0.52999997 | 0.55000001 | 0.52999997 | 0.55000001 | 3.77% | 0 |
| Aug 12, 2026 | 0.54000002 | 0.54500002 | 0.54000002 | 0.54500002 | 0.93% | 0 |
| Aug 11, 2026 | 0.55500001 | 0.56000000 | 0.55500001 | 0.55500001 | 0 | 0 |
| Aug 10, 2026 | 0.53500003 | 0.56000000 | 0.53500003 | 0.56000000 | 4.67% | 0 |
| Aug 07, 2026 | 0.52999997 | 0.56000000 | 0.52999997 | 0.56000000 | 5.66% | 0 |
| Aug 06, 2026 | 0.52999997 | 0.55500001 | 0.52999997 | 0.55500001 | 4.72% | 0 |
| Aug 05, 2026 | 0.55500001 | 0.56500000 | 0.55500001 | 0.55500001 | 0 | 0 |
| Aug 04, 2026 | 0.55500001 | 0.56500000 | 0.55500001 | 0.56500000 | 1.80% | 0 |
| Aug 03, 2026 | 0.55500001 | 0.56000000 | 0.55500001 | 0.56000000 | 0.90% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.