Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 0.68000001 | 0.69999999 | 0.68000001 | 0.69999999 | 2.94% | 0 |
| May 04, 2026 | 0.69499999 | 0.72000003 | 0.69499999 | 0.69999999 | 0.72% | 0 |
| Apr 30, 2026 | 0.69499999 | 0.72000003 | 0.69499999 | 0.72000003 | 3.60% | 0 |
| Apr 29, 2026 | 0.70499998 | 0.72500002 | 0.70499998 | 0.72000003 | 2.13% | 0 |
| Apr 28, 2026 | 0.70499998 | 0.73000002 | 0.70499998 | 0.73000002 | 3.55% | 0 |
| Apr 27, 2026 | 0.69000000 | 0.71499997 | 0.69000000 | 0.71499997 | 3.62% | 0 |
| Apr 24, 2026 | 0.70999998 | 0.74500000 | 0.69999999 | 0.69999999 | -1.41% | 0 |
| Apr 23, 2026 | 0.73000002 | 0.75 | 0.73000002 | 0.74000001 | 1.37% | 0 |
| Apr 22, 2026 | 0.69999999 | 0.74000001 | 0.69999999 | 0.74000001 | 5.71% | 0 |
| Apr 21, 2026 | 0.74500000 | 0.74500000 | 0.74000001 | 0.74500000 | 0 | 0 |
| Apr 20, 2026 | 0.75 | 0.76999998 | 0.74000001 | 0.74000001 | -1.33% | 0 |
| Apr 17, 2026 | 0.75 | 0.76999998 | 0.75 | 0.76999998 | 2.67% | 0 |
| Apr 16, 2026 | 0.76999998 | 0.78500003 | 0.76999998 | 0.77499998 | 0.65% | 0 |
| Apr 15, 2026 | 0.74500000 | 0.76999998 | 0.74500000 | 0.76999998 | 3.36% | 0 |
| Apr 14, 2026 | 0.76499999 | 0.81000000 | 0.76499999 | 0.76999998 | 0.65% | 0 |
| Apr 13, 2026 | 0.69999999 | 0.74000001 | 0.69999999 | 0.74000001 | 5.71% | 0 |
| Apr 10, 2026 | 0.69999999 | 0.71499997 | 0.69999999 | 0.71499997 | 2.14% | 0 |
| Apr 09, 2026 | 0.69499999 | 0.70999998 | 0.69499999 | 0.70999998 | 2.16% | 0 |
| Apr 08, 2026 | 0.68000001 | 0.70999998 | 0.68000001 | 0.70999998 | 4.41% | 0 |
| Apr 07, 2026 | 0.65499997 | 0.67500001 | 0.65499997 | 0.67500001 | 3.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.