Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 12h 46m
Market closed

Pre-market opens in 7 hours 16 minutes
Main market opens in 12 hours 46 minutes

20:43
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

X2Y

FSX
0.69999999 EUR
0.005
0.71%
Last update Jun 2, 3:25 PM CEST
Market closed
Day range
0.68500000
0.69999999
Previous close
0.70499998
Open
0.68500000
Access this stock data via API
Subscribe
Yolo Group S.p.A.
0.70
0.00
0.71%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 02, 2026 0.68500000 0.69999999 0.68500000 0.69999999 2.19% 0
Jun 01, 2026 0.68500000 0.70499998 0.68500000 0.70499998 2.92% 0
May 29, 2026 0.68500000 0.69999999 0.68500000 0.69999999 2.19% 0
May 28, 2026 0.68500000 0.69999999 0.68500000 0.69999999 2.19% 0
May 27, 2026 0.68500000 0.70999998 0.68500000 0.70999998 3.65% 0
May 26, 2026 0.68500000 0.71499997 0.68500000 0.71499997 4.38% 0
May 25, 2026 0.68500000 0.71499997 0.68500000 0.71499997 4.38% 0
May 22, 2026 0.68500000 0.70999998 0.68500000 0.70999998 3.65% 0
May 21, 2026 0.68000001 0.69499999 0.68000001 0.69499999 2.21% 0
May 20, 2026 0.68000001 0.69000000 0.68000001 0.69000000 1.47% 0
May 19, 2026 0.68000001 0.68500000 0.67500001 0.67500001 -0.74% 0
May 18, 2026 0.68000001 0.68500000 0.67000002 0.67000002 -1.47% 0
May 15, 2026 0.68000001 0.69499999 0.68000001 0.69499999 2.21% 0
May 14, 2026 0.68000001 0.72000003 0.68000001 0.72000003 5.88% 0
May 13, 2026 0.72500002 0.72500002 0.69499999 0.69499999 -4.14% 0
May 12, 2026 0.72500002 0.72500002 0.72000003 0.72000003 -0.69% 0
May 11, 2026 0.72500002 0.72500002 0.72000003 0.72000003 -0.69% 0
May 08, 2026 0.72500002 0.72500002 0.72000003 0.72000003 -0.69% 0
May 07, 2026 0.72500002 0.72500002 0.72000003 0.72000003 -0.69% 0
May 06, 2026 0.68000001 0.70499998 0.68000001 0.70499998 3.68% 0
May 05, 2026 0.68000001 0.69999999 0.68000001 0.69999999 2.94% 0
May 04, 2026 0.69499999 0.72000003 0.69499999 0.69999999 0.72% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 5 hours 16 minutes

02:43
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).