Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.26400000 | 0.26400000 | 0.25200000 | 0.26199999 | -0.76% | 0 |
| Nov 10, 2026 | 0.27399999 | 0.27599999 | 0.26400000 | 0.26400000 | -3.65% | 0 |
| Nov 09, 2026 | 0.27399999 | 0.27800000 | 0.27399999 | 0.27599999 | 0.73% | 0 |
| Nov 06, 2026 | 0.27599999 | 0.28200001 | 0.27599999 | 0.28200001 | 2.17% | 0 |
| Nov 05, 2026 | 0.27599999 | 0.28000000 | 0.27599999 | 0.28000000 | 1.45% | 0 |
| Nov 04, 2026 | 0.26400000 | 0.28000000 | 0.26400000 | 0.27399999 | 3.79% | 0 |
| Nov 03, 2026 | 0.28000000 | 0.28600001 | 0.28000000 | 0.28000000 | 0 | 0 |
| Nov 02, 2026 | 0.28999999 | 0.29800001 | 0.28799999 | 0.28799999 | -0.69% | 0 |
| Oct 30, 2026 | 0.30000001 | 0.30000001 | 0.29800001 | 0.29800001 | -0.67% | 0 |
| Oct 29, 2026 | 0.30599999 | 0.30599999 | 0.29200000 | 0.30599999 | 0 | 0 |
| Oct 28, 2026 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 0 |
| Oct 27, 2026 | 0.29800001 | 0.30399999 | 0.29800001 | 0.30399999 | 2.01% | 0 |
| Oct 26, 2026 | 0.31200001 | 0.31600001 | 0.30399999 | 0.30399999 | -2.56% | 0 |
| Oct 23, 2026 | 0.31200001 | 0.31200001 | 0.31200001 | 0.31200001 | 0 | 0 |
| Oct 22, 2026 | 0.30199999 | 0.31999999 | 0.30199999 | 0.31999999 | 5.96% | 0 |
| Oct 21, 2026 | 0.33399999 | 0.34200001 | 0.32200000 | 0.32200000 | -3.59% | 0 |
| Oct 20, 2026 | 0.33399999 | 0.34200001 | 0.33399999 | 0.34200001 | 2.40% | 0 |
| Oct 19, 2026 | 0.34799999 | 0.35600001 | 0.34799999 | 0.35400000 | 1.72% | 0 |
| Oct 16, 2026 | 0.34599999 | 0.35800001 | 0.34599999 | 0.35800001 | 3.47% | 0 |
| Oct 15, 2026 | 0.34999999 | 0.37000000 | 0.34999999 | 0.37000000 | 5.71% | 0 |
| Oct 14, 2026 | 0.36800000 | 0.38000000 | 0.36800000 | 0.37000000 | 0.54% | 0 |
| Oct 13, 2026 | 0.38200000 | 0.38800001 | 0.37799999 | 0.37799999 | -1.05% | 0 |
| Oct 12, 2026 | 0.38999999 | 0.40599999 | 0.38999999 | 0.39600000 | 1.54% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.