Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0.34599999 | 0.35800001 | 0.34599999 | 0.35800001 | 3.47% | 0 |
| Oct 15, 2026 | 0.34999999 | 0.37000000 | 0.34999999 | 0.37000000 | 5.71% | 0 |
| Oct 14, 2026 | 0.36800000 | 0.38000000 | 0.36800000 | 0.37000000 | 0.54% | 0 |
| Oct 13, 2026 | 0.38200000 | 0.38800001 | 0.37799999 | 0.37799999 | -1.05% | 0 |
| Oct 12, 2026 | 0.38999999 | 0.40599999 | 0.38999999 | 0.39600000 | 1.54% | 0 |
| Oct 09, 2026 | 0.40799999 | 0.41999999 | 0.40799999 | 0.41400000 | 1.47% | 0 |
| Oct 08, 2026 | 0.42600000 | 0.42600000 | 0.41800001 | 0.41800001 | -1.88% | 0 |
| Oct 07, 2026 | 0.40799999 | 0.42399999 | 0.40799999 | 0.42399999 | 3.92% | 0 |
| Oct 06, 2026 | 0.41999999 | 0.41999999 | 0.41400000 | 0.41600001 | -0.95% | 0 |
| Oct 05, 2026 | 0.44999999 | 0.44999999 | 0.43200001 | 0.43200001 | -4.00% | 0 |
| Oct 02, 2026 | 0.44200000 | 0.44999999 | 0.44200000 | 0.44999999 | 1.81% | 0 |
| Oct 01, 2026 | 0.44200000 | 0.44999999 | 0.44200000 | 0.44999999 | 1.81% | 0 |
| Sep 30, 2026 | 0.46399999 | 0.46399999 | 0.45400000 | 0.45400000 | -2.16% | 0 |
| Sep 29, 2026 | 0.47999999 | 0.47999999 | 0.47600001 | 0.47999999 | 0 | 0 |
| Sep 28, 2026 | 0.48800001 | 0.49399999 | 0.48800001 | 0.49399999 | 1.23% | 0 |
| Sep 25, 2026 | 0.51999998 | 0.52499998 | 0.51499999 | 0.51499999 | -0.96% | 0 |
| Sep 24, 2026 | 0.50999999 | 0.54000002 | 0.50999999 | 0.52999997 | 3.92% | 0 |
| Sep 23, 2026 | 0.54500002 | 0.54500002 | 0.52999997 | 0.52999997 | -2.75% | 0 |
| Sep 22, 2026 | 0.52499998 | 0.53500003 | 0.52499998 | 0.53500003 | 1.90% | 0 |
| Sep 21, 2026 | 0.52499998 | 0.53500003 | 0.52499998 | 0.53500003 | 1.90% | 0 |
| Sep 18, 2026 | 0.52499998 | 0.53500003 | 0.52499998 | 0.53500003 | 1.90% | 0 |
| Sep 17, 2026 | 0.50999999 | 0.52999997 | 0.50999999 | 0.52999997 | 3.92% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.