Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 11h 59m
Market closed

Pre-market opens in 1 day 6 hours 29 minutes
Main market opens in 1 day 11 hours 59 minutes

21:30
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

X2Y

FSX
0.54500002 EUR
0.055
11.22%
Last update Jul 17, 3:25 PM CEST
Market closed
Day range
0.46799999
0.54500002
Previous close
0.49000001
Open
0.46799999
Access this stock data via API
Subscribe
Yolo Group S.p.A.
0.55
0.06
11.22%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 17, 2026 0.46799999 0.54500002 0.46799999 0.54500002 16.45% 0
Jul 16, 2026 0.49800000 0.50500000 0.49000001 0.49000001 -1.61% 0
Jul 15, 2026 0.50999999 0.50999999 0.50500000 0.50500000 -0.98% 0
Jul 14, 2026 0.48800001 0.49800000 0.48800001 0.49399999 1.23% 0
Jul 13, 2026 0.50500000 0.51999998 0.50500000 0.50500000 0 0
Jul 10, 2026 0.46799999 0.51999998 0.46799999 0.51999998 11.11% 0
Jul 09, 2026 0.44600001 0.47999999 0.44600001 0.47999999 7.62% 0
Jul 08, 2026 0.46799999 0.48600000 0.46200001 0.46200001 -1.28% 0
Jul 07, 2026 0.46799999 0.49000001 0.46799999 0.49000001 4.70% 0
Jul 06, 2026 0.48800001 0.49000001 0.48600000 0.48600000 -0.41% 0
Jul 03, 2026 0.49800000 0.5 0.49800000 0.49800000 0 0
Jul 02, 2026 0.5 0.50999999 0.5 0.50999999 2.00% 0
Jul 01, 2026 0.5 0.50500000 0.5 0.50500000 1% 0
Jun 30, 2026 0.5 0.50999999 0.5 0.50999999 2.00% 0
Jun 29, 2026 0.5 0.51499999 0.5 0.51499999 3.00% 0
Jun 26, 2026 0.54000002 0.54500002 0.50500000 0.50500000 -6.48% 0
Jun 25, 2026 0.52999997 0.55000001 0.52999997 0.55000001 3.77% 0
Jun 24, 2026 0.54500002 0.56000000 0.54000002 0.54000002 -0.92% 0
Jun 23, 2026 0.55000001 0.56999999 0.55000001 0.56000000 1.82% 0
Jun 22, 2026 0.58499998 0.58499998 0.57499999 0.57499999 -1.71% 0
Jun 19, 2026 0.63999999 0.63999999 0.58999997 0.58999997 -7.81% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 4 hours 29 minutes

03:30
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).