Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 424.60 | 425.97 | 422.04 | 424.31 | -0.07% | 1500700 |
| Jun 11, 2025 | 423.76 | 428.78 | 417.96 | 422.96 | -0.19% | 1001100 |
| Jun 10, 2025 | 429.48 | 429.48 | 416.82 | 421.68 | -1.82% | 1066100 |
| Jun 09, 2025 | 429.51 | 430.49 | 426.70 | 427.77 | -0.41% | 793200 |
| Jun 06, 2025 | 433.14 | 433.55 | 428.11 | 428.93 | -0.97% | 1048100 |
| Jun 05, 2025 | 434.92 | 434.92 | 429.72 | 430.82 | -0.94% | 796300 |
| Jun 04, 2025 | 435.73 | 435.73 | 432.49 | 432.62 | -0.71% | 733400 |
| Jun 03, 2025 | 430.63 | 435.43 | 429.56 | 432.75 | 0.49% | 1142200 |
| Jun 02, 2025 | 427.52 | 430.62 | 422.06 | 430.36 | 0.66% | 885000 |
| May 30, 2025 | 432.71 | 433.04 | 428.04 | 430.27 | -0.56% | 2264900 |
| May 29, 2025 | 435.55 | 435.55 | 429.22 | 432.29 | -0.75% | 859200 |
| May 28, 2025 | 435.77 | 435.85 | 431.94 | 432.94 | -0.65% | 1027800 |
| May 27, 2025 | 426.93 | 436.61 | 426.51 | 436.27 | 2.19% | 1347900 |
| May 23, 2025 | 419.80 | 426.30 | 418 | 423.29 | 0.83% | 1033600 |
| May 22, 2025 | 422.93 | 427.48 | 420.52 | 424.26 | 0.31% | 954900 |
| May 21, 2025 | 425.39 | 433.60 | 424.44 | 424.86 | -0.12% | 1302800 |
| May 20, 2025 | 429.10 | 431.42 | 427.57 | 429.80 | 0.16% | 1037500 |
| May 19, 2025 | 423.72 | 431.69 | 422.85 | 430.81 | 1.67% | 1003300 |
| May 16, 2025 | 422.40 | 429.40 | 420.83 | 429.09 | 1.58% | 1110400 |
| May 15, 2025 | 417.52 | 423.48 | 415.98 | 422.35 | 1.16% | 1225300 |
| May 14, 2025 | 420.91 | 423.54 | 419.13 | 419.66 | -0.30% | 1339300 |
| May 13, 2025 | 416.23 | 424.46 | 413.86 | 421.87 | 1.36% | 1348900 |