Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 05, 2025 | 432.27 | 435.05 | 426.86 | 428.76 | -0.81% | 1399003 |
| Aug 04, 2025 | 439.51 | 441.87 | 432.47 | 433.97 | -1.26% | 993900 |
| Aug 01, 2025 | 432.69 | 439.93 | 428.28 | 439.25 | 1.52% | 1527200 |
| Jul 31, 2025 | 431.08 | 441.29 | 431.08 | 438.08 | 1.62% | 2245200 |
| Jul 30, 2025 | 434.50 | 447.27 | 424.31 | 431.44 | -0.70% | 3364200 |
| Jul 29, 2025 | 469.37 | 472.53 | 463.98 | 470.98 | 0.34% | 2442200 |
| Jul 28, 2025 | 473.79 | 476.19 | 469.42 | 472.54 | -0.26% | 1209800 |
| Jul 25, 2025 | 464.85 | 473.13 | 463.53 | 472.07 | 1.55% | 1195000 |
| Jul 24, 2025 | 460.80 | 464.66 | 458.83 | 461.73 | 0.20% | 977400 |
| Jul 23, 2025 | 451.35 | 461.26 | 450 | 459.35 | 1.77% | 994900 |
| Jul 22, 2025 | 441.45 | 448.33 | 434.59 | 447.68 | 1.41% | 1478800 |
| Jul 21, 2025 | 448 | 448.06 | 442.48 | 442.48 | -1.23% | 895000 |
| Jul 18, 2025 | 450.07 | 451.87 | 446.31 | 447.33 | -0.61% | 1296600 |
| Jul 17, 2025 | 437.17 | 450.26 | 437.17 | 450.06 | 2.95% | 1151800 |
| Jul 16, 2025 | 436.53 | 437.86 | 430.64 | 436.98 | 0.10% | 587900 |
| Jul 15, 2025 | 438.46 | 441.19 | 434.93 | 436.36 | -0.48% | 820500 |
| Jul 14, 2025 | 436.57 | 440.86 | 434.21 | 439.19 | 0.60% | 1172000 |
| Jul 11, 2025 | 430 | 438.90 | 430 | 437.50 | 1.74% | 944500 |
| Jul 10, 2025 | 433.95 | 437.71 | 425.62 | 434.53 | 0.13% | 1051200 |
| Jul 09, 2025 | 431.50 | 434.05 | 427.59 | 433.61 | 0.49% | 841600 |
| Jul 08, 2025 | 432.96 | 435 | 424.06 | 426.89 | -1.40% | 1128600 |
| Jul 07, 2025 | 437.47 | 438.95 | 430.23 | 434.60 | -0.66% | 1342900 |