Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 430 | 438.90 | 430 | 437.50 | 1.74% | 944500 |
| Jul 10, 2025 | 433.95 | 437.71 | 425.62 | 434.53 | 0.13% | 1051200 |
| Jul 09, 2025 | 431.50 | 434.05 | 427.59 | 433.61 | 0.49% | 841600 |
| Jul 08, 2025 | 432.96 | 435 | 424.06 | 426.89 | -1.40% | 1128600 |
| Jul 07, 2025 | 437.47 | 438.95 | 430.23 | 434.60 | -0.66% | 1342900 |
| Jul 03, 2025 | 431.25 | 437.70 | 428.88 | 437.39 | 1.42% | 1182300 |
| Jul 02, 2025 | 432.38 | 435.28 | 428.83 | 432.71 | 0.08% | 917400 |
| Jul 01, 2025 | 434.21 | 436.78 | 428.41 | 434.17 | -0.01% | 1167900 |
| Jun 30, 2025 | 432.53 | 438.15 | 431.49 | 437.41 | 1.13% | 1254800 |
| Jun 27, 2025 | 432.25 | 437.41 | 428.96 | 432.29 | 0.01% | 3822700 |
| Jun 26, 2025 | 428.42 | 431.84 | 426.52 | 429.19 | 0.18% | 1135700 |
| Jun 25, 2025 | 431.23 | 432.64 | 426.45 | 427.53 | -0.86% | 742300 |
| Jun 24, 2025 | 428.11 | 430 | 426.25 | 429.02 | 0.21% | 760200 |
| Jun 23, 2025 | 420.75 | 427.27 | 418 | 426.92 | 1.47% | 786400 |
| Jun 20, 2025 | 422 | 426.64 | 417.72 | 419.70 | -0.55% | 2199400 |
| Jun 18, 2025 | 422.22 | 425.65 | 419.41 | 419.86 | -0.56% | 1708500 |
| Jun 17, 2025 | 422.50 | 425.85 | 421.34 | 421.95 | -0.13% | 1074500 |
| Jun 16, 2025 | 424.61 | 432.08 | 423.45 | 426.61 | 0.47% | 1393800 |