Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 421.26 | 430 | 420.89 | 429.03 | 1.85% | 21306 |
| Mar 31, 2026 | 405.11 | 419.82 | 405.11 | 416.74 | 2.87% | 1021955 |
| Mar 30, 2026 | 414.34 | 415.14 | 403.14 | 403.93 | -2.51% | 1716600 |
| Mar 27, 2026 | 406.09 | 414.62 | 405.02 | 410.23 | 1.02% | 1292500 |
| Mar 26, 2026 | 430 | 432.96 | 406.89 | 407.13 | -5.32% | 1867200 |
| Mar 25, 2026 | 436.66 | 437 | 428.86 | 434 | -0.61% | 857800 |
| Mar 24, 2026 | 420.40 | 434.21 | 419.07 | 430.08 | 2.30% | 1364100 |
| Mar 23, 2026 | 418.49 | 431.57 | 417.97 | 424.94 | 1.54% | 1090200 |
| Mar 20, 2026 | 421.98 | 424.04 | 406.79 | 410.36 | -2.75% | 2334800 |
| Mar 19, 2026 | 421.07 | 426.48 | 418.92 | 423.03 | 0.47% | 1275900 |
| Mar 18, 2026 | 426.47 | 432.39 | 425.01 | 426.70 | 0.05% | 991600 |
| Mar 17, 2026 | 423.98 | 427.12 | 418.14 | 425.36 | 0.33% | 1432600 |
| Mar 16, 2026 | 427.24 | 428.44 | 418.13 | 421.50 | -1.34% | 1541000 |
| Mar 13, 2026 | 427.95 | 430.46 | 416.95 | 422.40 | -1.30% | 1262100 |
| Mar 12, 2026 | 427.28 | 429.10 | 420.76 | 421.82 | -1.28% | 1181200 |
| Mar 11, 2026 | 431.74 | 433.38 | 427.03 | 432.42 | 0.16% | 667500 |
| Mar 10, 2026 | 428.08 | 437.52 | 425.97 | 433.67 | 1.31% | 1727500 |
| Mar 09, 2026 | 417.35 | 428.18 | 413.93 | 427.52 | 2.44% | 1639100 |
| Mar 06, 2026 | 426.37 | 426.37 | 420 | 423.13 | -0.76% | 1400100 |
| Mar 05, 2026 | 440.16 | 441.82 | 428.83 | 436.36 | -0.86% | 1434300 |
| Mar 04, 2026 | 449.11 | 449.95 | 442 | 445.05 | -0.90% | 846200 |
| Mar 03, 2026 | 454.27 | 457.37 | 443 | 445.83 | -1.86% | 1339300 |
| Mar 02, 2026 | 458.28 | 467.98 | 455.78 | 466.17 | 1.72% | 969000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.