Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 468.12 | 477.46 | 463.48 | 472.54 | 0.94% | 984158 |
| Jun 12, 2026 | 464.17 | 465.37 | 454.17 | 458.25 | -1.28% | 1232800 |
| Jun 11, 2026 | 454.72 | 462.29 | 449.65 | 460.14 | 1.19% | 1947000 |
| Jun 10, 2026 | 468.27 | 474 | 439.42 | 449.12 | -4.09% | 1395100 |
| Jun 09, 2026 | 462.39 | 472.43 | 459.17 | 470.76 | 1.81% | 1602500 |
| Jun 08, 2026 | 462.82 | 466.16 | 457.21 | 458.92 | -0.84% | 1086000 |
| Jun 05, 2026 | 457.56 | 460.61 | 452.13 | 456.84 | -0.16% | 1209800 |
| Jun 04, 2026 | 465.73 | 465.73 | 457.20 | 463.76 | -0.42% | 1192000 |
| Jun 03, 2026 | 461.01 | 471.79 | 460.12 | 465.84 | 1.05% | 1130800 |
| Jun 02, 2026 | 453.63 | 462.79 | 451.10 | 458.92 | 1.17% | 1962000 |
| Jun 01, 2026 | 448.26 | 451.83 | 440.95 | 448.47 | 0.05% | 1269000 |
| May 29, 2026 | 452.77 | 458.55 | 451.22 | 451.30 | -0.32% | 2649200 |
| May 28, 2026 | 455.26 | 456.52 | 446.82 | 452.26 | -0.66% | 1449800 |
| May 27, 2026 | 465.66 | 466.82 | 457.44 | 457.68 | -1.71% | 1441700 |
| May 26, 2026 | 457.14 | 463.97 | 455.24 | 461.43 | 0.94% | 1388100 |
| May 22, 2026 | 449 | 458.39 | 444.09 | 451.02 | 0.45% | 1187700 |
| May 21, 2026 | 453.11 | 453.11 | 445.03 | 447.64 | -1.21% | 1156800 |
| May 20, 2026 | 449.28 | 456.21 | 446.32 | 451.69 | 0.54% | 1810100 |
| May 19, 2026 | 457.53 | 457.53 | 446.46 | 448.01 | -2.08% | 1293300 |
| May 18, 2026 | 466.19 | 467.61 | 457.86 | 460.42 | -1.24% | 955500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.