Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 403 | 403.18 | 390.11 | 391.19 | -2.93% | 1338657 |
| Dec 11, 2025 | 399.28 | 405.62 | 397.84 | 403.38 | 1.03% | 924200 |
| Dec 10, 2025 | 399.65 | 402.11 | 392.72 | 399.14 | -0.13% | 1785300 |
| Dec 09, 2025 | 396.41 | 403.23 | 395.26 | 399 | 0.65% | 1096000 |
| Dec 08, 2025 | 400.06 | 404.97 | 395.38 | 397.27 | -0.70% | 1654600 |
| Dec 05, 2025 | 403.91 | 405.60 | 397.72 | 401.43 | -0.61% | 1166600 |
| Dec 04, 2025 | 406.27 | 410.91 | 403.55 | 405.35 | -0.23% | 997300 |
| Dec 03, 2025 | 409.86 | 411.05 | 403.64 | 409.07 | -0.19% | 1146900 |
| Dec 02, 2025 | 412.99 | 414.45 | 406.78 | 411.22 | -0.43% | 1229100 |
| Dec 01, 2025 | 417.52 | 418.84 | 409.91 | 410.16 | -1.76% | 1586500 |
| Nov 28, 2025 | 420.91 | 421.99 | 417.44 | 421.48 | 0.14% | 401200 |
| Nov 26, 2025 | 417.83 | 422.86 | 417.24 | 419.64 | 0.43% | 930600 |
| Nov 25, 2025 | 411.66 | 419.47 | 409.09 | 418.82 | 1.74% | 1242800 |
| Nov 24, 2025 | 410.65 | 414.92 | 408.33 | 409.94 | -0.17% | 1905000 |
| Nov 21, 2025 | 402.69 | 411.35 | 398.67 | 410.10 | 1.84% | 1337900 |
| Nov 20, 2025 | 413.97 | 415.67 | 399.31 | 400.06 | -3.36% | 1071500 |
| Nov 19, 2025 | 408.69 | 412.27 | 405.39 | 406.83 | -0.46% | 899900 |
| Nov 18, 2025 | 412.16 | 415.50 | 406.94 | 407.04 | -1.24% | 975600 |
| Nov 17, 2025 | 417.30 | 419.42 | 410.74 | 413.78 | -0.84% | 966900 |
Access
/time_series
data via our API — starting from the
Basic plan.