Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 426 | 426.62 | 413.78 | 415.64 | -2.43% | 965791 |
| Aug 28, 2025 | 425.99 | 427.49 | 422.58 | 424.50 | -0.35% | 1093300 |
| Aug 27, 2025 | 425.47 | 427.97 | 424 | 424.19 | -0.30% | 1144400 |
| Aug 26, 2025 | 420.46 | 426.54 | 418.57 | 426.19 | 1.36% | 1099200 |
| Aug 25, 2025 | 425.21 | 426.89 | 419.29 | 419.63 | -1.31% | 1103600 |
| Aug 22, 2025 | 423.80 | 430.93 | 422.57 | 424.11 | 0.07% | 1010300 |
| Aug 21, 2025 | 425.70 | 426.79 | 421.16 | 422.27 | -0.81% | 1185200 |
| Aug 20, 2025 | 425.63 | 427.62 | 421.48 | 426.30 | 0.16% | 927300 |
| Aug 19, 2025 | 428.01 | 431.42 | 425.29 | 428.79 | 0.18% | 757200 |
| Aug 18, 2025 | 423.29 | 429.82 | 423.29 | 428.88 | 1.32% | 630300 |
| Aug 15, 2025 | 429.39 | 429.90 | 422.13 | 423.43 | -1.39% | 891900 |
| Aug 14, 2025 | 429.77 | 436.37 | 427.59 | 428.53 | -0.29% | 895400 |
| Aug 13, 2025 | 441.30 | 441.30 | 427.94 | 434.87 | -1.46% | 1182300 |
| Aug 12, 2025 | 428.56 | 439.23 | 426.23 | 438.95 | 2.42% | 1225600 |
| Aug 11, 2025 | 428.30 | 432.42 | 426.06 | 428.07 | -0.05% | 1074700 |
| Aug 08, 2025 | 430.48 | 431.58 | 426.13 | 430.09 | -0.09% | 755600 |
| Aug 07, 2025 | 426.82 | 430.65 | 424.86 | 428.11 | 0.30% | 810200 |
| Aug 06, 2025 | 428.65 | 429.30 | 424.58 | 427.03 | -0.38% | 1427300 |
| Aug 05, 2025 | 432.27 | 435.05 | 426.81 | 428.76 | -0.81% | 1399100 |
| Aug 04, 2025 | 439.51 | 441.87 | 432.47 | 433.97 | -1.26% | 993900 |
| Aug 01, 2025 | 432.69 | 439.93 | 428.28 | 439.25 | 1.52% | 1527200 |
| Jul 31, 2025 | 431.08 | 441.29 | 431.08 | 438.08 | 1.62% | 2245200 |
| Jul 30, 2025 | 434.50 | 447.27 | 424.31 | 431.44 | -0.70% | 3364200 |
| Jul 29, 2025 | 469.37 | 472.53 | 463.98 | 470.98 | 0.34% | 2442200 |