Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

TT

421.39001 USD
2.92
0.69%
Last update Jun 13, 3:59 PM EDT
Market closed
Day range
418.48999
424.92001
Previous close
424.31000
Open
419.66000
Access this stock data via API
Subscribe
Trane Technologies plc
421.39
2.92
0.69%

Historical data

Dividends

Date Amount
Mar 07, 2025 0.94
Dec 06, 2024 0.84
Sep 06, 2024 0.84
Jun 07, 2024 0.84
Feb 29, 2024 0.84
Nov 30, 2023 0.75
Jun 01, 2023 0.75
Mar 02, 2023 0.75
Dec 01, 2022 0.67
Sep 01, 2022 0.67
Jun 02, 2022 0.67
Mar 03, 2022 0.67
Dec 02, 2021 0.59
Sep 02, 2021 0.59
Jun 03, 2021 0.59
Mar 04, 2021 0.59
Dec 03, 2020 0.53
Sep 03, 2020 0.53
Jun 04, 2020 0.53
Mar 12, 2020 0.53
Dec 05, 2019 0.411171450737
Sep 05, 2019 0.411171450737
Jun 06, 2019 0.411171450737
Mar 07, 2019 0.411171450737
Dec 06, 2018 0.411171450737
Sep 06, 2018 0.411171450737
Jun 07, 2018 0.349107835531
Mar 08, 2018 0.349107835531
Dec 07, 2017 0.349107835531
Sep 07, 2017 0.349107835531
Jun 07, 2017 0.310318076028
Mar 08, 2017 0.310318076028
Dec 07, 2016 0.310318076028
Sep 07, 2016 0.248254460822
Jun 08, 2016 0.248254460822
Mar 09, 2016 0.248254460822
Dec 09, 2015 0.22498060512
Sep 09, 2015 0.22498060512
Jun 10, 2015 0.22498060512
Mar 11, 2015 0.22498060512
Dec 10, 2014 0.193948797517
Sep 10, 2014 0.193948797517
Jun 11, 2014 0.193948797517
Mar 12, 2014 0.193948797517
Oct 30, 2013 0.130125391306
Sep 11, 2013 0.130125391306
Jun 12, 2013 0.130125391306
Mar 08, 2013 0.130125391306
Dec 12, 2012 0.09914315528
Sep 11, 2012 0.09914315528
Jun 14, 2012 0.09914315528
Mar 08, 2012 0.09914315528
Dec 12, 2011 0.07435736646
Sep 09, 2011 0.07435736646
Jun 15, 2011 0.07435736646
Mar 09, 2011 0.043375130435
Dec 10, 2010 0.043375130435
Sep 10, 2010 0.043375130435
Jun 10, 2010 0.043375130435
Feb 12, 2010 0.043375130435
Nov 10, 2009 0.043375130435
Aug 14, 2009 0.043375130435
May 12, 2009 0.111536049691
Feb 11, 2009 0.111536049691
Nov 12, 2008 0.111536049691
Aug 13, 2008 0.111536049691
May 13, 2008 0.111536049691
Feb 13, 2008 0.111536049691
Nov 08, 2007 0.111536049691
Aug 13, 2007 0.111536049691
May 11, 2007 0.111536049691
Feb 14, 2007 0.111536049691
Nov 09, 2006 0.111536049691
Aug 11, 2006 0.111536049691
May 12, 2006 0.09914315528
Feb 10, 2006 0.09914315528
Nov 09, 2005 0.09914315528
Aug 12, 2005 0.09914315528
May 12, 2005 0.077455590063
Feb 11, 2005 0.077455590063
Nov 10, 2004 0.077455590063
Aug 13, 2004 0.077455590063
May 13, 2004 0.058866248448
Feb 12, 2004 0.058866248448
Nov 13, 2003 0.058866248448
Aug 14, 2003 0.058866248448
May 13, 2003 0.052669801243
Feb 13, 2003 0.052669801243
Nov 14, 2002 0.052669801243
Aug 15, 2002 0.052669801243
May 16, 2002 0.052669801243
Feb 14, 2002 0.052669801243
Nov 13, 2001 0.052669801243
Aug 14, 2001 0.052669801243
May 14, 2001 0.052669801243
Feb 15, 2001 0.052669801243
Nov 13, 2000 0.052669801243
Aug 14, 2000 0.052669801243
May 12, 2000 0.052669801243
Feb 11, 2000 0.052669801243
Nov 12, 1999 0.052669801243
Aug 13, 1999 0.052669801243
May 13, 1999 0.046473354038
Feb 11, 1999 0.046473354038
Nov 13, 1998 0.046473354038
Aug 14, 1998 0.046473354038
May 14, 1998 0.046473354038
Feb 12, 1998 0.046473354038
Nov 14, 1997 0.046473354038
Aug 15, 1997 0.030982236025
May 15, 1997 0.042342389234
Feb 13, 1997 0.042342389234
Nov 14, 1996 0.042342389234
Aug 16, 1996 0.042342389234
May 14, 1996 0.038211424431
Feb 15, 1996 0.038211424431
Nov 13, 1995 0.038211424431
Aug 14, 1995 0.038211424431
May 11, 1995 0.038211424431
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 2 days 2 hours

01:59
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).