Eaton Vance California Municipal Income Trust (XCEVX) - Historical data, historical prices

11.17000 USD

0.01

0.09%

Last update Nov 17, 9:30 AM EST

Main market

Day range

11.17000

11.17000

11.17000

Previous close

11.18000

Open

11.17000

Access this stock data via API

Eaton Vance California Municipal Income Trust

11.17

0.01

0.09%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Nov 18, 2025	11.17	11.17	11.17	11.17	0	0
Nov 17, 2025	11.18	11.18	11.18	11.18	0	0
Nov 14, 2025	11.16	11.16	11.16	11.16	0	0
Nov 13, 2025	11.18	11.18	11.18	11.18	0	0
Nov 12, 2025	11.22	11.22	11.22	11.22	0	0
Nov 11, 2025	11.23	11.23	11.23	11.23	0	0
Nov 10, 2025	11.20	11.20	11.20	11.20	0	0
Nov 07, 2025	11.21	11.21	11.21	11.21	0	0
Nov 06, 2025	11.19	11.19	11.19	11.19	0	0
Nov 05, 2025	11.17	11.17	11.17	11.17	0	0
Nov 04, 2025	11.21	11.21	11.21	11.21	0	0
Nov 03, 2025	11.18	11.18	11.18	11.18	0	0
Oct 31, 2025	11.20	11.20	11.20	11.20	0	0
Oct 30, 2025	11.21	11.21	11.21	11.21	0	0
Oct 29, 2025	11.23	11.23	11.23	11.23	0	0
Oct 28, 2025	11.24	11.24	11.24	11.24	0	0
Oct 27, 2025	11.23	11.23	11.23	11.23	0	0
Oct 24, 2025	11.23	11.23	11.23	11.23	0	0
Oct 23, 2025	11.23	11.23	11.23	11.23	0	0
Oct 22, 2025	11.24	11.24	11.24	11.24	0	0
Oct 21, 2025	11.22	11.22	11.22	11.22	0	0
Oct 20, 2025	11.21	11.21	11.21	11.21	0	0