Eaton Vance California Municipal Income Trust (XCEVX) - Historical data, historical prices

United States

closing in 2h 26m

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 1,988.25 -0.93%
EUR/USD 1.16 -0.24%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.62 0.17%
XPT/USD 1,003.20 0.33%

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 1,988.25 -0.93%
EUR/USD 1.16 -0.24%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.62 0.17%
XPT/USD 1,003.20 0.33%

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 1,988.25 -0.93%
EUR/USD 1.16 -0.24%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.62 0.17%
XPT/USD 1,003.20 0.33%

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 1,988.25 -0.93%
EUR/USD 1.16 -0.24%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.62 0.17%
XPT/USD 1,003.20 0.33%

11.090000 USD

0.05

0.45%

Last update May 29, 9:30 AM EDT

Main market

Day range

11.090000

11.090000

11.090000

Previous close

11.040000

Open

11.090000

Access this stock data via API

Eaton Vance California Municipal Income Trust

11.09

0.05

0.45%

Historical data

Prices

Date	Close
May 29, 2026	11.09
May 28, 2026	11.04
May 27, 2026	11
May 26, 2026	10.95
May 22, 2026	10.85
May 21, 2026	10.83
May 20, 2026	10.83
May 19, 2026	10.80
May 18, 2026	10.85
May 15, 2026	10.86
May 14, 2026	10.97
May 13, 2026	11.02
May 12, 2026	11.05
May 11, 2026	11.09
May 08, 2026	11.10
May 07, 2026	11.09
May 06, 2026	11.09
May 05, 2026	11.06
May 04, 2026	11.04
May 01, 2026	11.07

Access /time_series data via our API — starting from the Basic plan and above.