Eaton Vance California Municipal Income Trust (XCEVX) - Historical data, historical prices (daily)

United States

closes in 3h 20m

0700 450.60 4.79%
EUR/USD 1.14 -0.13%
AAPL 340.04 0.31%
TSLA 378.34 0.81%
NESN 77.12 0.03%
7203 3,013.00 -0.69%
USD/JPY 157.36 -0.02%
XPT/USD 1,003.20 0.33%
ETH/USD 2,754.43 -0.78%
2330 2,465.00 -0.60%
005930 276,500.00 0.91%
MC 401.95 -0.88%
AZN 12,672.00 0.89%
ASML 1,507.40 1.76%

10.38000 USD

0.01

0.10%

Last update Sep 18, 9:30 AM EDT

Post-market

Day range

10.38000

10.38000

10.38000

Previous close

10.37000

Open

10.38000

Access this stock data via API

Eaton Vance California Municipal Income Trust

10.38

0.01

0.10%

Historical data

Prices

Date	Close
Sep 21, 2026	10.38
Sep 18, 2026	10.37
Sep 17, 2026	10.41
Sep 16, 2026	10.36
Sep 15, 2026	10.36
Sep 14, 2026	10.42
Sep 11, 2026	10.47
Sep 10, 2026	10.44
Sep 09, 2026	10.59
Sep 08, 2026	10.69
Sep 04, 2026	10.69
Sep 03, 2026	10.69
Sep 02, 2026	10.68
Sep 01, 2026	10.69
Aug 31, 2026	10.79
Aug 28, 2026	10.83
Aug 27, 2026	10.84
Aug 26, 2026	10.85
Aug 25, 2026	10.86
Aug 24, 2026	10.84

Access /time_series data via our API — starting from the Basic plan and above.