Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 25.52 | 25.53 | 25.28 | 25.40 | -0.45% | 90121 |
| May 13, 2026 | 25.44 | 25.54 | 25.37 | 25.45 | 0.02% | 25007 |
| May 12, 2026 | 25.51 | 25.51 | 25.09 | 25.09 | -1.65% | 34924 |
| May 11, 2026 | 25.41 | 25.59 | 25.36 | 25.52 | 0.45% | 45088 |
| May 08, 2026 | 24.97 | 25.29 | 24.97 | 25.29 | 1.28% | 28468 |
| May 07, 2026 | 24.89 | 25.05 | 24.87 | 25.05 | 0.62% | 8093 |
| May 06, 2026 | 24.55 | 24.72 | 24.54 | 24.72 | 0.69% | 47283 |
| May 05, 2026 | 24.15 | 24.38 | 24.15 | 24.36 | 0.87% | 71615 |
| May 04, 2026 | 24.15 | 24.23 | 23.98 | 24 | -0.60% | 81253 |
| Apr 30, 2026 | 23.63 | 23.85 | 23.63 | 23.82 | 0.83% | 50858 |
| Apr 29, 2026 | 23.62 | 23.62 | 23.57 | 23.60 | -0.08% | 39425 |
| Apr 28, 2026 | 23.69 | 23.69 | 23.39 | 23.43 | -1.08% | 26677 |
| Apr 27, 2026 | 23.74 | 23.81 | 23.66 | 23.68 | -0.23% | 82259 |
| Apr 24, 2026 | 23.44 | 23.64 | 23.44 | 23.64 | 0.83% | 53079 |
| Apr 23, 2026 | 23.36 | 23.45 | 23.29 | 23.36 | 0 | 40821 |
| Apr 22, 2026 | 23.21 | 23.35 | 23.20 | 23.35 | 0.60% | 54225 |
| Apr 21, 2026 | 23.22 | 23.27 | 23.12 | 23.12 | -0.43% | 34591 |
| Apr 20, 2026 | 23.23 | 23.23 | 23.05 | 23.15 | -0.37% | 264275 |
Access
/time_series
data via our API — starting from the
Basic plan and above.