Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 25.28 | 25.37 | 25.12 | 25.35 | 0.28% | 105722 |
| Oct 22, 2026 | 25.59 | 25.60 | 25.39 | 25.39 | -0.80% | 151056 |
| Oct 21, 2026 | 25.81 | 25.94 | 25.77 | 25.94 | 0.50% | 165233 |
| Oct 20, 2026 | 25.72 | 25.85 | 25.50 | 25.74 | 0.10% | 290150 |
| Oct 19, 2026 | 25.79 | 25.86 | 25.69 | 25.86 | 0.25% | 47976 |
| Oct 16, 2026 | 26.11 | 26.14 | 25.70 | 25.70 | -1.55% | 20690 |
| Oct 15, 2026 | 25.78 | 26.00 | 25.65 | 25.97 | 0.74% | 124487 |
| Oct 14, 2026 | 26.63 | 26.66 | 26.30 | 26.31 | -1.18% | 57681 |
| Oct 13, 2026 | 26.53 | 26.64 | 26.48 | 26.57 | 0.17% | 21282 |
| Oct 12, 2026 | 26.96 | 26.98 | 26.70 | 26.74 | -0.82% | 86029 |
| Oct 09, 2026 | 26.99 | 27.03 | 26.83 | 26.89 | -0.39% | 35562 |
| Oct 08, 2026 | 27.05 | 27.10 | 26.95 | 27.03 | -0.07% | 191670 |
| Oct 07, 2026 | 27.21 | 27.21 | 26.99 | 27.01 | -0.74% | 16029 |
| Oct 06, 2026 | 27.12 | 27.33 | 27.11 | 27.33 | 0.77% | 28897 |
| Oct 05, 2026 | 26.82 | 27.01 | 26.79 | 26.99 | 0.62% | 16538 |
| Oct 02, 2026 | 26.68 | 27 | 26.68 | 26.83 | 0.58% | 182232 |
| Oct 01, 2026 | 26.81 | 26.82 | 26.45 | 26.50 | -1.16% | 43313 |
| Sep 30, 2026 | 26.43 | 26.65 | 26.36 | 26.64 | 0.79% | 47675 |
| Sep 29, 2026 | 26.37 | 26.50 | 26.37 | 26.37 | 0 | 36393 |
| Sep 28, 2026 | 26.45 | 26.51 | 26.25 | 26.35 | -0.38% | 117892 |
| Sep 25, 2026 | 26.65 | 26.75 | 26.53 | 26.61 | -0.15% | 106604 |
Access
/time_series
data via our API — starting from the
Basic plan and above.