Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 20.83 | 20.88 | 20.83 | 20.88 | 0.24% | 3140 |
| Sep 11, 2025 | 20.74 | 20.83 | 20.74 | 20.83 | 0.43% | 1628 |
| Sep 10, 2025 | 20.74 | 20.76 | 20.74 | 20.76 | 0.07% | 2176 |
| Sep 09, 2025 | 20.66 | 20.74 | 20.64 | 20.64 | -0.12% | 1863 |
| Sep 08, 2025 | 20.59 | 20.68 | 20.59 | 20.68 | 0.46% | 4361 |
| Sep 05, 2025 | 20.59 | 20.63 | 20.45 | 20.45 | -0.68% | 1803 |
| Sep 04, 2025 | 20.33 | 20.39 | 20.33 | 20.33 | 0.02% | 4679 |
| Sep 03, 2025 | 20.37 | 20.37 | 20.23 | 20.35 | -0.10% | 7506 |
| Sep 02, 2025 | 20.30 | 20.30 | 20 | 20 | -1.45% | 29130 |
| Sep 01, 2025 | 20.31 | 20.35 | 20.31 | 20.34 | 0.17% | 1716 |
| Aug 29, 2025 | 20.54 | 20.54 | 20.30 | 20.32 | -1.05% | 5480 |
| Aug 28, 2025 | 20.44 | 20.53 | 20.44 | 20.53 | 0.44% | 8789 |
| Aug 27, 2025 | 20.43 | 20.43 | 20.39 | 20.39 | -0.17% | 2417 |
| Aug 26, 2025 | 20.29 | 20.37 | 20.27 | 20.37 | 0.39% | 4228 |
| Aug 25, 2025 | 20.34 | 20.38 | 20.34 | 20.38 | 0.22% | 2086 |
| Aug 22, 2025 | 20.03 | 20.37 | 20.03 | 20.36 | 1.67% | 480 |
| Aug 21, 2025 | 20.17 | 20.17 | 20.08 | 20.13 | -0.20% | 2651 |
| Aug 20, 2025 | 20.25 | 20.26 | 19.98 | 20.03 | -1.09% | 9479 |
| Aug 19, 2025 | 20.54 | 20.59 | 20.46 | 20.46 | -0.37% | 6342 |
| Aug 18, 2025 | 20.57 | 20.60 | 20.53 | 20.57 | 0 | 2301 |
| Aug 15, 2025 | 20.70 | 20.70 | 20.56 | 20.56 | -0.68% | 3670 |
| Aug 14, 2025 | 20.67 | 20.68 | 20.57 | 20.57 | -0.51% | 801 |
| Aug 13, 2025 | 20.70 | 20.78 | 20.70 | 20.75 | 0.27% | 26415 |