Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 24.73 | 24.85 | 24.50 | 24.69 | -0.14% | 64581 |
| Jul 23, 2026 | 25.16 | 25.20 | 24.66 | 24.66 | -1.97% | 74000 |
| Jul 22, 2026 | 25.20 | 25.38 | 25.15 | 25.38 | 0.71% | 311313 |
| Jul 21, 2026 | 25.24 | 25.37 | 25.18 | 25.37 | 0.52% | 21140 |
| Jul 20, 2026 | 24.93 | 25.15 | 24.93 | 25.11 | 0.70% | 26113 |
| Jul 17, 2026 | 24.88 | 24.97 | 24.59 | 24.84 | -0.14% | 77196 |
| Jul 16, 2026 | 25.66 | 25.66 | 25.35 | 25.42 | -0.95% | 42936 |
| Jul 15, 2026 | 25.97 | 25.97 | 25.55 | 25.63 | -1.29% | 29949 |
| Jul 14, 2026 | 25.56 | 25.83 | 25.55 | 25.74 | 0.70% | 25982 |
| Jul 13, 2026 | 25.62 | 25.76 | 25.58 | 25.69 | 0.25% | 54598 |
| Jul 10, 2026 | 25.77 | 25.90 | 25.73 | 25.82 | 0.17% | 20352 |
| Jul 09, 2026 | 25.58 | 25.83 | 25.58 | 25.80 | 0.86% | 55717 |
| Jul 08, 2026 | 25.32 | 25.39 | 25 | 25.15 | -0.69% | 98867 |
| Jul 07, 2026 | 25.63 | 25.69 | 25.30 | 25.30 | -1.27% | 46744 |
| Jul 06, 2026 | 25.77 | 25.95 | 25.74 | 25.95 | 0.68% | 26278 |
| Jul 03, 2026 | 25.83 | 25.86 | 25.76 | 25.83 | 0 | 9538 |
| Jul 02, 2026 | 25.85 | 26.14 | 25.59 | 25.65 | -0.77% | 75374 |
| Jul 01, 2026 | 26.23 | 26.23 | 26.01 | 26.17 | -0.25% | 34062 |
| Jun 30, 2026 | 25.99 | 26.25 | 25.90 | 26.25 | 1.02% | 109454 |
| Jun 29, 2026 | 25.59 | 25.65 | 25.24 | 25.65 | 0.21% | 35518 |
Access
/time_series
data via our API — starting from the
Basic plan and above.