Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 25.19 | 25.34 | 24.88 | 25.02 | -0.67% | 166989 |
| Jun 09, 2026 | 25.79 | 25.82 | 25.13 | 25.13 | -2.54% | 41497 |
| Jun 08, 2026 | 25.31 | 25.83 | 25.31 | 25.83 | 2.07% | 32755 |
| Jun 05, 2026 | 26.18 | 26.26 | 25.86 | 25.86 | -1.24% | 17916 |
| Jun 04, 2026 | 26.54 | 26.54 | 26.20 | 26.44 | -0.40% | 13699 |
| Jun 03, 2026 | 26.67 | 26.75 | 26.53 | 26.61 | -0.22% | 30588 |
| Jun 02, 2026 | 26.52 | 26.62 | 26.46 | 26.57 | 0.21% | 141377 |
| Jun 01, 2026 | 26.56 | 26.57 | 26.38 | 26.45 | -0.41% | 89134 |
| May 29, 2026 | 26.37 | 26.48 | 26.30 | 26.41 | 0.15% | 158649 |
| May 28, 2026 | 25.99 | 26.27 | 25.96 | 26.27 | 1.06% | 34585 |
| May 27, 2026 | 26.12 | 26.35 | 25.95 | 26.00 | -0.44% | 36624 |
| May 26, 2026 | 25.88 | 26.14 | 25.85 | 26.07 | 0.73% | 13614 |
| May 22, 2026 | 25.65 | 25.77 | 25.61 | 25.77 | 0.49% | 52469 |
| May 21, 2026 | 25.44 | 25.68 | 25.30 | 25.30 | -0.55% | 95789 |
| May 20, 2026 | 25.18 | 25.34 | 25.18 | 25.34 | 0.62% | 25018 |
| May 19, 2026 | 25.18 | 25.19 | 24.88 | 25.00 | -0.71% | 40709 |
| May 18, 2026 | 25.29 | 25.35 | 25.16 | 25.16 | -0.53% | 34472 |
| May 15, 2026 | 25.52 | 25.53 | 25.28 | 25.40 | -0.45% | 68671 |
| May 13, 2026 | 25.44 | 25.54 | 25.37 | 25.45 | 0.02% | 25007 |
| May 12, 2026 | 25.51 | 25.51 | 25.09 | 25.09 | -1.65% | 34924 |
| May 11, 2026 | 25.41 | 25.59 | 25.36 | 25.52 | 0.45% | 45088 |
Access
/time_series
data via our API — starting from the
Basic plan and above.