Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 18.86 | 18.91 | 18.86 | 18.91 | 0.24% | 3391 |
| Jun 05, 2025 | 18.83 | 18.99 | 18.81 | 18.99 | 0.82% | 3427 |
| Jun 04, 2025 | 18.78 | 18.82 | 18.78 | 18.81 | 0.13% | 1574 |
| Jun 03, 2025 | 18.57 | 18.75 | 18.56 | 18.75 | 0.99% | 14347 |
| Jun 02, 2025 | 18.38 | 18.53 | 18.32 | 18.43 | 0.29% | 3441 |
| May 30, 2025 | 18.44 | 18.49 | 18.41 | 18.48 | 0.20% | 5866 |
| May 28, 2025 | 18.53 | 18.60 | 18.52 | 18.56 | 0.17% | 19282 |
| May 27, 2025 | 18.36 | 18.46 | 18.36 | 18.46 | 0.56% | 1652 |
| May 26, 2025 | 18.39 | 18.40 | 18.39 | 18.39 | 0 | 1433 |
| May 23, 2025 | 18.33 | 18.33 | 17.95 | 18.07 | -1.43% | 3837 |
| May 22, 2025 | 18.32 | 18.34 | 18.29 | 18.34 | 0.12% | 10549 |
| May 21, 2025 | 18.41 | 18.41 | 18.35 | 18.40 | -0.05% | 11952 |
| May 20, 2025 | 18.50 | 18.52 | 18.47 | 18.48 | -0.11% | 42085 |
| May 19, 2025 | 18.32 | 18.32 | 18.27 | 18.27 | -0.25% | 6898 |
| May 16, 2025 | 18.44 | 18.52 | 18.44 | 18.49 | 0.27% | 7633 |
| May 15, 2025 | 18.43 | 18.43 | 18.30 | 18.38 | -0.31% | 7958 |
| May 14, 2025 | 18.38 | 18.45 | 18.35 | 18.43 | 0.30% | 71469 |
| May 13, 2025 | 17.99 | 18.36 | 17.97 | 18.36 | 2.03% | 16130 |
| May 12, 2025 | 17.83 | 18.07 | 17.83 | 17.95 | 0.64% | 19675 |
| May 09, 2025 | 17.43 | 17.50 | 17.31 | 17.36 | -0.41% | 12496 |