Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2026 | 25.67 | 25.67 | 25.31 | 25.45 | -0.86% | 13635 |
| Sep 09, 2026 | 25.74 | 25.92 | 25.56 | 25.63 | -0.45% | 61819 |
| Sep 08, 2026 | 25.76 | 25.82 | 25.68 | 25.78 | 0.10% | 19170 |
| Sep 07, 2026 | 25.81 | 25.84 | 25.74 | 25.74 | -0.27% | 7803 |
| Sep 04, 2026 | 25.74 | 25.84 | 25.67 | 25.67 | -0.27% | 22777 |
| Sep 03, 2026 | 25.40 | 25.65 | 25.33 | 25.65 | 0.98% | 72315 |
| Sep 02, 2026 | 25.29 | 25.39 | 25.21 | 25.37 | 0.34% | 31082 |
| Sep 01, 2026 | 25.68 | 25.68 | 25.28 | 25.40 | -1.11% | 45032 |
| Aug 31, 2026 | 25.67 | 25.68 | 25.54 | 25.57 | -0.41% | 97110 |
| Aug 28, 2026 | 25.77 | 25.88 | 25.68 | 25.88 | 0.45% | 48513 |
| Aug 27, 2026 | 25.64 | 25.74 | 25.64 | 25.70 | 0.23% | 106822 |
| Aug 26, 2026 | 25.41 | 25.47 | 25.37 | 25.43 | 0.08% | 15860 |
| Aug 25, 2026 | 25.44 | 25.55 | 25.37 | 25.44 | 0.02% | 11643 |
| Aug 24, 2026 | 25.33 | 25.40 | 25.15 | 25.28 | -0.20% | 43810 |
| Aug 21, 2026 | 25.53 | 25.61 | 25.41 | 25.50 | -0.10% | 67866 |
| Aug 20, 2026 | 25.75 | 25.76 | 25.44 | 25.45 | -1.15% | 105792 |
| Aug 19, 2026 | 25.66 | 25.79 | 25.58 | 25.70 | 0.14% | 137991 |
| Aug 18, 2026 | 25.94 | 25.94 | 25.64 | 25.68 | -1.00% | 12308 |
| Aug 17, 2026 | 26.33 | 26.33 | 26.20 | 26.27 | -0.21% | 42688 |
| Aug 14, 2026 | 26.21 | 26.28 | 26.18 | 26.18 | -0.10% | 32634 |
| Aug 13, 2026 | 25.95 | 26.23 | 25.91 | 26.21 | 1.02% | 10589 |
| Aug 12, 2026 | 25.81 | 26.01 | 25.81 | 25.90 | 0.37% | 38803 |
| Aug 11, 2026 | 25.83 | 25.91 | 25.71 | 25.74 | -0.35% | 40550 |
| Aug 10, 2026 | 25.97 | 26.06 | 25.79 | 25.87 | -0.39% | 37932 |
Access
/time_series
data via our API — starting from the
Basic plan and above.