Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | 307.11 | 307.11 | 307.11 | 307.11 | 0 | 325 |
| Oct 16, 2026 | 308 | 308 | 308 | 308 | 0 | 0 |
| Oct 15, 2026 | 308 | 308 | 308 | 308 | 0 | 0 |
| Oct 14, 2026 | 308 | 308 | 308 | 308 | 0 | 47 |
| Oct 13, 2026 | 307 | 307 | 307 | 307 | 0 | 20 |
| Oct 12, 2026 | 302 | 302 | 302 | 302 | 0 | 50 |
| Oct 09, 2026 | 273 | 273 | 273 | 273 | 0 | 0 |
| Oct 08, 2026 | 273 | 273 | 273 | 273 | 0 | 0 |
| Oct 07, 2026 | 273 | 273 | 273 | 273 | 0 | 0 |
| Oct 06, 2026 | 273 | 273 | 273 | 273 | 0 | 0 |
| Oct 05, 2026 | 273 | 273 | 273 | 273 | 0 | 0 |
| Oct 02, 2026 | 275 | 277.19 | 270 | 273 | -0.73% | 265 |
| Oct 01, 2026 | 232.50 | 232.50 | 232.50 | 232.50 | 0 | 0 |
| Sep 30, 2026 | 232.50 | 232.50 | 232.50 | 232.50 | 0 | 11 |
| Sep 29, 2026 | 223.80 | 223.80 | 223.80 | 223.80 | 0 | 0 |
| Sep 28, 2026 | 223.80 | 223.80 | 223.80 | 223.80 | 0 | 0 |
| Sep 25, 2026 | 223.80 | 223.80 | 223.80 | 223.80 | 0 | 0 |
| Sep 24, 2026 | 223.80 | 223.80 | 223.80 | 223.80 | 0 | 0 |
| Sep 23, 2026 | 223.80 | 223.80 | 223.80 | 223.80 | 0 | 0 |
| Sep 22, 2026 | 223.80 | 223.80 | 223.80 | 223.80 | 0 | 0 |
| Sep 21, 2026 | 223.80 | 223.80 | 223.80 | 223.80 | 0 | 8 |
| Sep 18, 2026 | 227 | 227 | 227 | 227 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.