Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 9h 43m
Market closed

Pre-market opens in 1 day 4 hours 13 minutes
Main market opens in 1 day 9 hours 43 minutes

23:46
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

MAT

BMV
246 MXN
10.3
4.02%
Last update Jun 5, 10:33 AM CST
Market closed
Day range
246
255
Previous close
256.29999
Open
255
Access this stock data via API
Subscribe
Mattel Inc.
246.00
10.30
4.02%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 05, 2026 255 255 246 246 -3.53% 104
Jun 04, 2026 256.30 256.30 256.30 256.30 0 0
Jun 03, 2026 256.30 256.30 256.30 256.30 0 0
Jun 02, 2026 256.30 256.30 256.30 256.30 0 0
Jun 01, 2026 256.30 256.30 256.30 256.30 0 0
May 29, 2026 256.30 256.30 256.30 256.30 0 0
May 28, 2026 258.06 258.06 256.30 256.30 -0.68% 380
May 27, 2026 265 265 265 265 0 0
May 26, 2026 265 265 265 265 0 0
May 25, 2026 265 265 265 265 0 0
May 22, 2026 265 265 265 265 0 0
May 21, 2026 265 265 265 265 0 0
May 20, 2026 265 265 265 265 0 0
May 19, 2026 265 265 265 265 0 0
May 18, 2026 265 265 265 265 0 0
May 15, 2026 265 265 265 265 0 0
May 14, 2026 265 265 265 265 0 0
May 13, 2026 265 265 265 265 0 10
May 12, 2026 260 260 260 260 0 0
May 11, 2026 260 260 260 260 0 0
May 08, 2026 260 260 260 260 0 6
May 07, 2026 255 255 255 255 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 10 hours 43 minutes

21:46
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
Exchange details
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).