Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 18, 2026 | 297.51 | 297.51 | 297.51 | 297.51 | 0 | 36 |
| Feb 17, 2026 | 289 | 297 | 289 | 297 | 2.77% | 611 |
| Feb 16, 2026 | 284 | 284 | 284 | 284 | 0 | 0 |
| Feb 13, 2026 | 285 | 285 | 284 | 284 | -0.35% | 86 |
| Feb 12, 2026 | 280 | 280 | 258 | 271.50 | -3.04% | 321 |
| Feb 11, 2026 | 333.86 | 333.86 | 266.50 | 271 | -18.83% | 1350 |
| Feb 10, 2026 | 378.39 | 378.39 | 378.39 | 378.39 | 0 | 0 |
| Feb 09, 2026 | 378.39 | 378.39 | 378.39 | 378.39 | 0 | 0 |
| Feb 06, 2026 | 378.39 | 378.39 | 378.39 | 378.39 | 0 | 5 |
| Feb 05, 2026 | 380 | 380 | 380 | 380 | 0 | 0 |
| Feb 04, 2026 | 380 | 380 | 380 | 380 | 0 | 0 |
| Feb 03, 2026 | 380 | 380 | 380 | 380 | 0 | 0 |
| Jan 30, 2026 | 380 | 380 | 380 | 380 | 0 | 0 |
| Jan 29, 2026 | 380 | 380 | 380 | 380 | 0 | 0 |
| Jan 28, 2026 | 380 | 380 | 380 | 380 | 0 | 0 |
| Jan 27, 2026 | 380 | 380 | 380 | 380 | 0 | 0 |
| Jan 26, 2026 | 380 | 380 | 380 | 380 | 0 | 0 |
| Jan 23, 2026 | 380 | 380 | 380 | 380 | 0 | 0 |
| Jan 22, 2026 | 380 | 380 | 380 | 380 | 0 | 0 |
| Jan 21, 2026 | 380 | 380 | 380 | 380 | 0 | 0 |
| Jan 20, 2026 | 380 | 380 | 380 | 380 | 0 | 0 |
| Jan 19, 2026 | 380 | 380 | 380 | 380 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.