Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 56.52 | 57.43 | 56.26 | 56.26 | -0.46% | 1895 |
| Oct 21, 2026 | 56.48 | 58 | 56.48 | 56.76 | 0.50% | 80 |
| Oct 20, 2026 | 57.80 | 57.80 | 56.25 | 57.02 | -1.35% | 2444 |
| Oct 19, 2026 | 56.90 | 57.90 | 56.13 | 56.59 | -0.54% | 157 |
| Oct 16, 2026 | 57.86 | 58.56 | 57.27 | 57.27 | -1.02% | 248 |
| Oct 15, 2026 | 55.04 | 57.80 | 54 | 57.62 | 4.68% | 376 |
| Oct 14, 2026 | 56.49 | 56.87 | 55 | 55.63 | -1.52% | 616 |
| Oct 13, 2026 | 56.14 | 59 | 55.45 | 55.88 | -0.46% | 1315 |
| Oct 12, 2026 | 58.20 | 58.79 | 56.93 | 56.93 | -2.18% | 445 |
| Oct 09, 2026 | 57.81 | 57.81 | 56.47 | 57.06 | -1.30% | 108 |
| Oct 08, 2026 | 59.04 | 59.60 | 57.85 | 58.56 | -0.81% | 1369 |
| Oct 07, 2026 | 62.11 | 62.50 | 58.96 | 59.14 | -4.78% | 1421 |
| Oct 06, 2026 | 63.50 | 64 | 62.57 | 62.70 | -1.26% | 2137 |
| Oct 05, 2026 | 59.14 | 63.10 | 59.14 | 63.10 | 6.70% | 1931 |
| Oct 02, 2026 | 56 | 59.54 | 56 | 58.83 | 5.05% | 509 |
| Oct 01, 2026 | 55.65 | 55.65 | 52.89 | 55.50 | -0.27% | 806 |
| Sep 30, 2026 | 53.60 | 55.01 | 53 | 54.67 | 2.00% | 727 |
| Sep 29, 2026 | 52.03 | 53.36 | 50.87 | 52.14 | 0.21% | 1009 |
| Sep 28, 2026 | 53.77 | 54 | 51.80 | 52.15 | -3.01% | 1244 |
| Sep 25, 2026 | 52.24 | 53.55 | 51.89 | 52.07 | -0.33% | 1707 |
| Sep 24, 2026 | 53.27 | 53.30 | 52.29 | 52.57 | -1.31% | 947 |
| Sep 23, 2026 | 54.98 | 56 | 52.98 | 53.04 | -3.53% | 1076 |
Access
/time_series
data via our API — starting from the
Basic plan and above.