Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2026 | 62.26 | 64.99 | 62.26 | 63.83 | 2.52% | 337 |
| Sep 02, 2026 | 65 | 67 | 63.98 | 63.98 | -1.57% | 284 |
| Sep 01, 2026 | 64.11 | 66.29 | 63.72 | 65.26 | 1.79% | 831 |
| Aug 28, 2026 | 68.73 | 68.73 | 66.71 | 66.71 | -2.94% | 562 |
| Aug 27, 2026 | 66.10 | 66.66 | 65.40 | 65.70 | -0.61% | 232 |
| Aug 26, 2026 | 64.75 | 66.15 | 64.50 | 65.16 | 0.63% | 120 |
| Aug 25, 2026 | 66.75 | 66.86 | 63.83 | 65.27 | -2.22% | 1209 |
| Aug 24, 2026 | 67.93 | 68.73 | 64.95 | 65.14 | -4.11% | 942 |
| Aug 21, 2026 | 62 | 67.96 | 60.71 | 67.96 | 9.61% | 5189 |
| Aug 20, 2026 | 60.99 | 63.34 | 57.02 | 62.66 | 2.74% | 14536 |
| Aug 19, 2026 | 61.50 | 63 | 59.68 | 61.34 | -0.26% | 21288 |
| Aug 18, 2026 | 59.18 | 61.94 | 58.11 | 60.86 | 2.84% | 14600 |
| Aug 17, 2026 | 60.02 | 62.22 | 59.13 | 60.23 | 0.35% | 11853 |
| Aug 14, 2026 | 58 | 58.25 | 56.72 | 58.18 | 0.31% | 8228 |
| Aug 13, 2026 | 57.22 | 59 | 56.95 | 57.26 | 0.07% | 126 |
| Aug 12, 2026 | 56 | 56.89 | 54.81 | 56.72 | 1.29% | 48 |
| Aug 11, 2026 | 56.17 | 56.18 | 55.10 | 56.03 | -0.25% | 138 |
| Aug 10, 2026 | 56.40 | 57.31 | 54.74 | 55.51 | -1.58% | 387 |
| Aug 07, 2026 | 55.20 | 56.17 | 54.83 | 55.94 | 1.34% | 419 |
| Aug 06, 2026 | 58.07 | 59.48 | 55.72 | 56 | -3.56% | 130 |
| Aug 05, 2026 | 58.11 | 59.27 | 56.88 | 59.03 | 1.58% | 191 |
| Aug 04, 2026 | 58.46 | 59.98 | 57.59 | 57.59 | -1.49% | 102 |
Access
/time_series
data via our API — starting from the
Basic plan and above.