Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.19599999 | 0.20000000 | 0.19599999 | 0.19599999 | 0 | 0 |
| Oct 22, 2026 | 0.19800000 | 0.19900000 | 0.19400001 | 0.19599999 | -1.01% | 0 |
| Oct 21, 2026 | 0.20200001 | 0.20200001 | 0.19599999 | 0.19800000 | -1.98% | 0 |
| Oct 20, 2026 | 0.19800000 | 0.21400000 | 0.19499999 | 0.20200001 | 2.02% | 5500 |
| Oct 19, 2026 | 0.17800000 | 0.19800000 | 0.17800000 | 0.19800000 | 11.24% | 0 |
| Oct 16, 2026 | 0.21400000 | 0.21400000 | 0.17800000 | 0.17800000 | -16.82% | 21500 |
| Oct 15, 2026 | 0.20999999 | 0.22400001 | 0.20600000 | 0.20600000 | -1.90% | 0 |
| Oct 14, 2026 | 0.23199999 | 0.23199999 | 0.20999999 | 0.20999999 | -9.48% | 0 |
| Oct 13, 2026 | 0.23600000 | 0.23600000 | 0.19400001 | 0.21600001 | -8.47% | 0 |
| Oct 12, 2026 | 0.23999999 | 0.23999999 | 0.22000000 | 0.22200000 | -7.50% | 0 |
| Oct 09, 2026 | 0.23600000 | 0.23999999 | 0.22200000 | 0.23999999 | 1.69% | 0 |
| Oct 08, 2026 | 0.25799999 | 0.25799999 | 0.22200000 | 0.23400000 | -9.30% | 0 |
| Oct 07, 2026 | 0.27000001 | 0.27000001 | 0.24400000 | 0.24400000 | -9.63% | 0 |
| Oct 06, 2026 | 0.27399999 | 0.27399999 | 0.25 | 0.25600001 | -6.57% | 0 |
| Oct 05, 2026 | 0.26800001 | 0.27000001 | 0.25200000 | 0.25799999 | -3.73% | 0 |
| Oct 02, 2026 | 0.26600000 | 0.26600000 | 0.24800000 | 0.25400001 | -4.51% | 0 |
| Oct 01, 2026 | 0.26400000 | 0.26400000 | 0.24800000 | 0.25200000 | -4.55% | 0 |
| Sep 30, 2026 | 0.27599999 | 0.27599999 | 0.24400000 | 0.24600001 | -10.87% | 0 |
| Sep 29, 2026 | 0.27000001 | 0.27000001 | 0.25400001 | 0.25999999 | -3.70% | 0 |
| Sep 28, 2026 | 0.27200001 | 0.27200001 | 0.25400001 | 0.25400001 | -6.62% | 0 |
| Sep 25, 2026 | 0.28200001 | 0.28200001 | 0.25200000 | 0.26199999 | -7.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.