Now Live: Cboe Europe real-time data for all major European stocks.

SPMXF

OTC
0.15000001 USD
0
0%
Last update Sep 9, 9:41 AM EDT
Market closed
Day range
0.15000001
0.15000001
Previous close
0.15000001
Open
0.15000001
Access this stock data via API
Subscribe
Supermax Corporation Berhad
0.15
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Feb 03, 2026 0.15000001 0.15000001 0.15000001 0.15000001 0 0
Feb 02, 2026 0.15000001 0.15000001 0.15000001 0.15000001 0 0
Jan 30, 2026 0.15000001 0.15000001 0.15000001 0.15000001 0 0
Jan 29, 2026 0.15000001 0.15000001 0.15000001 0.15000001 0 0
Jan 28, 2026 0.15000001 0.15000001 0.15000001 0.15000001 0 0
Jan 27, 2026 0.15000001 0.15000001 0.15000001 0.15000001 0 0
Jan 26, 2026 0.15000001 0.15000001 0.15000001 0.15000001 0 0
Jan 23, 2026 0.15000001 0.15000001 0.15000001 0.15000001 0 0
Jan 22, 2026 0.15000001 0.15000001 0.15000001 0.15000001 0 0
Jan 21, 2026 0.15000001 0.15000001 0.15000001 0.15000001 0 0
Jan 20, 2026 0.15000001 0.15000001 0.15000001 0.15000001 0 0
Jan 16, 2026 0.15000001 0.15000001 0.15000001 0.15000001 0 0
Jan 15, 2026 0.15000001 0.15000001 0.15000001 0.15000001 0 0
Jan 14, 2026 0.15000001 0.15000001 0.15000001 0.15000001 0 0
Jan 13, 2026 0.15000001 0.15000001 0.15000001 0.15000001 0 0
Jan 12, 2026 0.15000001 0.15000001 0.15000001 0.15000001 0 0
Jan 09, 2026 0.15000001 0.15000001 0.15000001 0.15000001 0 0
Jan 08, 2026 0.15000001 0.15000001 0.15000001 0.15000001 0 0
Jan 07, 2026 0.15000001 0.15000001 0.15000001 0.15000001 0 0
Jan 06, 2026 0.15000001 0.15000001 0.15000001 0.15000001 0 0
Jan 05, 2026 0.15000001 0.15000001 0.15000001 0.15000001 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 1 hour 53 minutes

04:06
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).