Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 6.30 | 6.30 | 6.14 | 6.14 | -2.54% | 100 |
| Aug 20, 2026 | 6.10 | 6.10 | 5.86 | 5.86 | -3.93% | 100 |
| Aug 19, 2026 | 5.74 | 5.80 | 5.74 | 5.80 | 1.05% | 100 |
| Aug 18, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 0 | 100 |
| Aug 17, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 0 | 100 |
| Aug 14, 2026 | 5.54 | 5.54 | 5.36 | 5.36 | -3.25% | 900 |
| Aug 13, 2026 | 5.90 | 5.90 | 5.86 | 5.86 | -0.68% | 900 |
| Aug 12, 2026 | 5.94 | 5.94 | 5.80 | 5.80 | -2.36% | 0 |
| Aug 11, 2026 | 6 | 6 | 5.86 | 5.86 | -2.33% | 900 |
| Aug 10, 2026 | 6.20 | 6.20 | 6.14 | 6.14 | -0.97% | 900 |
| Aug 07, 2026 | 5.94 | 5.98 | 5.94 | 5.98 | 0.67% | 900 |
| Aug 06, 2026 | 5.90 | 5.90 | 5.86 | 5.86 | -0.68% | 0 |
| Aug 05, 2026 | 6 | 6.20 | 5.80 | 5.80 | -3.33% | 900 |
| Aug 04, 2026 | 5.74 | 5.74 | 5.48 | 5.48 | -4.53% | 500 |
| Aug 03, 2026 | 5.40 | 5.40 | 5.20 | 5.20 | -3.70% | 500 |
| Jul 31, 2026 | 4.95 | 5.16 | 4.95 | 5.16 | 4.24% | 0 |
| Jul 30, 2026 | 4.72 | 4.72 | 4.63 | 4.63 | -1.91% | 0 |
| Jul 29, 2026 | 4.76 | 4.78 | 4.76 | 4.78 | 0.42% | 500 |
| Jul 28, 2026 | 4.68 | 4.68 | 4.66 | 4.66 | -0.43% | 0 |
| Jul 27, 2026 | 4.74 | 4.76 | 4.74 | 4.76 | 0.42% | 0 |
| Jul 24, 2026 | 4.80 | 4.80 | 4.68 | 4.68 | -2.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.