Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 20, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 0 | 150 |
| Oct 19, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 0 | 0 |
| Oct 16, 2026 | 6.40 | 6.40 | 6.16 | 6.16 | -3.75% | 150 |
| Oct 15, 2026 | 6.44 | 6.68 | 6.32 | 6.68 | 3.73% | 150 |
| Oct 14, 2026 | 6.60 | 6.64 | 6.60 | 6.62 | 0.30% | 1000 |
| Oct 13, 2026 | 6.74 | 6.74 | 6.58 | 6.58 | -2.37% | 1018 |
| Oct 12, 2026 | 6.90 | 6.90 | 6.80 | 6.80 | -1.45% | 1018 |
| Oct 09, 2026 | 6.74 | 6.74 | 6.54 | 6.54 | -2.97% | 1018 |
| Oct 08, 2026 | 6.70 | 6.70 | 6.52 | 6.52 | -2.69% | 1018 |
| Oct 07, 2026 | 6.64 | 6.64 | 6.58 | 6.58 | -0.90% | 0 |
| Oct 06, 2026 | 6.90 | 6.90 | 6.82 | 6.82 | -1.16% | 1018 |
| Oct 05, 2026 | 7.54 | 7.54 | 7.10 | 7.30 | -3.18% | 1018 |
| Oct 02, 2026 | 7.30 | 7.32 | 7.30 | 7.32 | 0.27% | 0 |
| Oct 01, 2026 | 7.68 | 7.68 | 7.40 | 7.40 | -3.65% | 198 |
| Sep 30, 2026 | 7.04 | 7.04 | 6.96 | 6.96 | -1.14% | 0 |
| Sep 29, 2026 | 6.74 | 6.90 | 6.74 | 6.90 | 2.37% | 0 |
| Sep 28, 2026 | 6.70 | 6.74 | 6.70 | 6.74 | 0.60% | 0 |
| Sep 25, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 0 | 0 |
| Sep 24, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 0 | 198 |
| Sep 23, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 0 | 198 |
| Sep 22, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 0 | 0 |
| Sep 21, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 0 | 198 |
Access
/time_series
data via our API — starting from the
Basic plan and above.