Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 490.09 | 491.52 | 486.73 | 488.48 | -0.33% | 1330639 |
| Aug 25, 2025 | 499.25 | 499.58 | 489.18 | 490.75 | -1.70% | 1044300 |
| Aug 22, 2025 | 487.53 | 502.39 | 486.89 | 499.99 | 2.56% | 1778400 |
| Aug 21, 2025 | 492.44 | 494.78 | 482.81 | 483.76 | -1.76% | 1360600 |
| Aug 20, 2025 | 498.77 | 500.37 | 492.76 | 494.81 | -0.79% | 2351500 |
| Aug 19, 2025 | 490.92 | 500.93 | 489.89 | 498.29 | 1.50% | 2578500 |
| Aug 18, 2025 | 490.13 | 493.24 | 487.14 | 487.54 | -0.53% | 2211100 |
| Aug 15, 2025 | 486.73 | 491.55 | 486 | 489.01 | 0.47% | 2462500 |
| Aug 14, 2025 | 480.74 | 485.90 | 479.24 | 485.04 | 0.89% | 1955200 |
| Aug 13, 2025 | 480.44 | 486.98 | 478.72 | 484.79 | 0.91% | 2054800 |
| Aug 12, 2025 | 460.91 | 478.19 | 460.91 | 477.41 | 3.58% | 2104200 |
| Aug 11, 2025 | 461.79 | 467.70 | 459.33 | 462.39 | 0.13% | 1706700 |
| Aug 08, 2025 | 453.49 | 461.72 | 451.44 | 460.72 | 1.59% | 1689900 |
| Aug 07, 2025 | 454.86 | 457.09 | 451.17 | 454.74 | -0.03% | 1490100 |
| Aug 06, 2025 | 465.23 | 466.50 | 446.28 | 448.94 | -3.50% | 2539300 |
| Aug 05, 2025 | 466.98 | 469.87 | 464.84 | 466.42 | -0.12% | 1992300 |
| Aug 04, 2025 | 460.10 | 467.77 | 456.54 | 466.57 | 1.41% | 2092800 |
| Aug 01, 2025 | 461.03 | 464.10 | 451.45 | 463.04 | 0.44% | 2756900 |
| Jul 31, 2025 | 470.78 | 483.87 | 466.74 | 467.68 | -0.66% | 3413900 |
| Jul 30, 2025 | 483.98 | 484.88 | 473.65 | 477.28 | -1.38% | 2583500 |
| Jul 29, 2025 | 482.24 | 488.52 | 480.41 | 482.16 | -0.02% | 3164200 |
| Jul 28, 2025 | 475.44 | 487.11 | 474.87 | 484.96 | 2.00% | 3412200 |