Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 410.37 | 413.33 | 401.57 | 402.76 | -1.85% | 2384700 |
| Jun 12, 2025 | 413.98 | 416.81 | 409.91 | 415.33 | 0.33% | 2067600 |
| Jun 11, 2025 | 415.84 | 424.51 | 413.28 | 415.15 | -0.17% | 3062700 |
| Jun 10, 2025 | 411.41 | 419.97 | 406.73 | 414.54 | 0.76% | 2573800 |
| Jun 09, 2025 | 405.18 | 412.61 | 401.52 | 408.53 | 0.83% | 2164000 |
| Jun 06, 2025 | 400.56 | 406.60 | 400.56 | 401.90 | 0.33% | 2630000 |
| Jun 05, 2025 | 404.73 | 405.24 | 396.75 | 398.36 | -1.57% | 2504000 |
| Jun 04, 2025 | 402.52 | 408.48 | 402.19 | 403.66 | 0.28% | 2280700 |
| Jun 03, 2025 | 395.07 | 402.40 | 391.28 | 399.93 | 1.23% | 3204100 |
| Jun 02, 2025 | 400.14 | 400.51 | 392.69 | 396.47 | -0.92% | 2584000 |
| May 30, 2025 | 401.71 | 405.44 | 397.32 | 402.82 | 0.28% | 2521300 |
| May 29, 2025 | 403.05 | 407.37 | 401.42 | 403.75 | 0.17% | 2499300 |
| May 28, 2025 | 403.84 | 406.16 | 400.39 | 402.13 | -0.42% | 1931400 |
| May 27, 2025 | 401.94 | 407.75 | 400.50 | 403.55 | 0.40% | 2705700 |
| May 23, 2025 | 393.78 | 396.34 | 390.66 | 393.66 | -0.03% | 2318100 |
| May 22, 2025 | 394.65 | 401.74 | 393.81 | 400.48 | 1.48% | 2891400 |
| May 21, 2025 | 409.32 | 412.66 | 397.36 | 398.28 | -2.70% | 2965800 |
| May 20, 2025 | 412.65 | 415.40 | 409.89 | 413.75 | 0.27% | 2142000 |
| May 19, 2025 | 408.23 | 414.07 | 407.26 | 413.92 | 1.39% | 1665000 |
| May 16, 2025 | 405 | 412.63 | 401.67 | 412.06 | 1.74% | 2498200 |
| May 15, 2025 | 403.43 | 407.04 | 390.50 | 404.93 | 0.37% | 4129600 |