Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 418.65 | 420.50 | 413.82 | 415.71 | -0.70% | 155304 |
| Jul 15, 2025 | 428.44 | 429 | 417.20 | 417.99 | -2.44% | 2090500 |
| Jul 14, 2025 | 429 | 430.50 | 422.04 | 425.34 | -0.85% | 2819300 |
| Jul 11, 2025 | 430.25 | 436.32 | 425.65 | 434.86 | 1.07% | 2511400 |
| Jul 10, 2025 | 420.83 | 438.49 | 418.32 | 430.73 | 2.35% | 2932800 |
| Jul 09, 2025 | 422.20 | 429.39 | 411.88 | 419.88 | -0.55% | 2735100 |
| Jul 08, 2025 | 418.58 | 433.14 | 418.58 | 426.17 | 1.81% | 2620900 |
| Jul 07, 2025 | 426.56 | 429.32 | 415.42 | 418.70 | -1.84% | 2497200 |
| Jul 03, 2025 | 428.62 | 432.90 | 426.08 | 429.33 | 0.17% | 1359300 |
| Jul 02, 2025 | 425 | 430.46 | 421.75 | 427.76 | 0.65% | 2669300 |
| Jul 01, 2025 | 406.29 | 429.10 | 404.85 | 421.47 | 3.74% | 2603000 |
| Jun 30, 2025 | 407.84 | 413.28 | 401.45 | 405.46 | -0.58% | 3919100 |
| Jun 27, 2025 | 412.40 | 414.40 | 406.95 | 408.28 | -1.00% | 3923100 |
| Jun 26, 2025 | 409.54 | 415.31 | 409.28 | 412.12 | 0.63% | 2927700 |
| Jun 25, 2025 | 402.22 | 415 | 398.08 | 410.65 | 2.10% | 3100800 |
| Jun 24, 2025 | 401.80 | 406.16 | 399.18 | 404.37 | 0.64% | 2083000 |
| Jun 23, 2025 | 395.13 | 400.60 | 393 | 400.21 | 1.29% | 2486100 |
| Jun 20, 2025 | 392.89 | 397.90 | 390.50 | 397.88 | 1.27% | 3812600 |
| Jun 18, 2025 | 390.26 | 395.78 | 385.46 | 392.56 | 0.59% | 2884300 |
| Jun 17, 2025 | 400 | 403.56 | 389.86 | 390.26 | -2.43% | 3040400 |
| Jun 16, 2025 | 406.88 | 406.88 | 397.20 | 405.08 | -0.44% | 1973200 |