Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 577.85 | 578.90 | 570.19 | 572.28 | -0.96% | 1258543 |
| Dec 11, 2025 | 576.62 | 579.08 | 570.84 | 578.90 | 0.40% | 1226400 |
| Dec 10, 2025 | 563 | 574.46 | 563 | 573.81 | 1.92% | 1275600 |
| Dec 09, 2025 | 574 | 575.25 | 561.91 | 563.07 | -1.90% | 1416000 |
| Dec 08, 2025 | 570.80 | 574.54 | 566.01 | 568.21 | -0.45% | 1412100 |
| Dec 05, 2025 | 578 | 579.09 | 569.62 | 572.77 | -0.90% | 1873700 |
| Dec 04, 2025 | 579.03 | 580.45 | 560.16 | 575.24 | -0.65% | 1961600 |
| Dec 03, 2025 | 581.29 | 588.11 | 580.01 | 580.45 | -0.14% | 1186600 |
| Dec 02, 2025 | 581.94 | 584.45 | 577.96 | 580.37 | -0.27% | 1918100 |
| Dec 01, 2025 | 594.85 | 597.68 | 582.75 | 585.15 | -1.63% | 1754200 |
| Nov 28, 2025 | 589.19 | 594 | 587.95 | 590.83 | 0.28% | 746000 |
| Nov 26, 2025 | 593.43 | 596.55 | 587.19 | 593.25 | -0.03% | 2059900 |
| Nov 25, 2025 | 582.20 | 602.32 | 581.80 | 597.78 | 2.68% | 1803400 |
| Nov 24, 2025 | 586.45 | 587.92 | 579.10 | 586.07 | -0.06% | 1803100 |
| Nov 21, 2025 | 573 | 589.85 | 569.55 | 587.48 | 2.53% | 1933500 |
| Nov 20, 2025 | 573.35 | 580.45 | 568.46 | 572.74 | -0.11% | 1167800 |
| Nov 19, 2025 | 574.62 | 574.62 | 567.21 | 573.79 | -0.14% | 1247900 |
| Nov 18, 2025 | 562.85 | 578.22 | 556.46 | 576.03 | 2.34% | 1916000 |
| Nov 17, 2025 | 575.65 | 579.79 | 566.59 | 567.16 | -1.47% | 1624400 |
Access
/time_series
data via our API — starting from the
Basic plan.