Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 486.94 | 506.82 | 485.11 | 491.46 | 0.93% | 1696200 |
| Apr 01, 2026 | 496.30 | 501.05 | 491.86 | 494.54 | -0.35% | 1505100 |
| Mar 31, 2026 | 487.75 | 494.36 | 479.66 | 491.53 | 0.77% | 2272000 |
| Mar 30, 2026 | 478.43 | 483.58 | 474.16 | 480.05 | 0.34% | 1819600 |
| Mar 27, 2026 | 489.62 | 490.75 | 471.83 | 473.36 | -3.32% | 1677800 |
| Mar 26, 2026 | 489.75 | 496.26 | 485.82 | 488.85 | -0.18% | 1301900 |
| Mar 25, 2026 | 495.41 | 499.95 | 482.96 | 490.77 | -0.94% | 1729500 |
| Mar 24, 2026 | 472.87 | 495.79 | 470 | 490.29 | 3.68% | 2241300 |
| Mar 23, 2026 | 484.30 | 487.93 | 475.63 | 478.12 | -1.28% | 1913200 |
| Mar 20, 2026 | 469.07 | 476.93 | 469.06 | 474.39 | 1.13% | 2285000 |
| Mar 19, 2026 | 461.22 | 470.99 | 458.34 | 470.21 | 1.95% | 1843800 |
| Mar 18, 2026 | 468.78 | 470.49 | 462.03 | 464.69 | -0.87% | 2419800 |
| Mar 17, 2026 | 475.52 | 480.99 | 471.43 | 472.71 | -0.59% | 2794900 |
| Mar 16, 2026 | 471.07 | 474.50 | 467.24 | 470 | -0.23% | 2995700 |
| Mar 13, 2026 | 478.93 | 481.58 | 463.81 | 464.37 | -3.04% | 3018600 |
| Mar 12, 2026 | 491 | 491.61 | 474 | 475.89 | -3.08% | 2516300 |
| Mar 11, 2026 | 499.40 | 501.30 | 491.13 | 495.72 | -0.74% | 1627400 |
| Mar 10, 2026 | 509 | 509.94 | 497.94 | 500.08 | -1.75% | 1864700 |
| Mar 09, 2026 | 496.22 | 510.60 | 492.13 | 509.97 | 2.77% | 2210500 |
| Mar 06, 2026 | 511.32 | 514.38 | 500 | 501.97 | -1.83% | 1637000 |
| Mar 05, 2026 | 503.18 | 520.58 | 502 | 518.84 | 3.11% | 3283700 |
| Mar 04, 2026 | 510 | 517.65 | 508.95 | 512.69 | 0.53% | 1679200 |
| Mar 03, 2026 | 501.51 | 510.72 | 493.37 | 508.10 | 1.31% | 2211500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.