Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 473.77 | 480.30 | 469.08 | 474.93 | 0.24% | 91827 |
| May 06, 2026 | 471.16 | 477.42 | 466.60 | 472.95 | 0.38% | 1861346 |
| May 05, 2026 | 464.77 | 476.47 | 459.64 | 466.76 | 0.43% | 2045900 |
| May 04, 2026 | 466.98 | 470.39 | 461.91 | 462.60 | -0.94% | 1815700 |
| May 01, 2026 | 480 | 481.83 | 468.10 | 469.21 | -2.25% | 1425400 |
| Apr 30, 2026 | 464.23 | 479.98 | 461 | 478.96 | 3.17% | 2161200 |
| Apr 29, 2026 | 467.25 | 475 | 462.25 | 466.26 | -0.21% | 1387200 |
| Apr 28, 2026 | 471.99 | 473.02 | 464.12 | 470.22 | -0.38% | 2243000 |
| Apr 27, 2026 | 462.66 | 475.21 | 462 | 468.04 | 1.16% | 2280000 |
| Apr 24, 2026 | 469.15 | 475 | 464.66 | 469.71 | 0.12% | 2684400 |
| Apr 23, 2026 | 472.65 | 476.39 | 455.60 | 466.70 | -1.26% | 5729400 |
| Apr 22, 2026 | 526.62 | 529.99 | 513.98 | 513.98 | -2.40% | 1801700 |
| Apr 21, 2026 | 529.87 | 538.41 | 522.95 | 524.57 | -1.00% | 2141400 |
| Apr 20, 2026 | 522.83 | 528.82 | 521.14 | 526.02 | 0.61% | 1437500 |
| Apr 17, 2026 | 523.11 | 530.08 | 518 | 526.60 | 0.67% | 1988100 |
| Apr 16, 2026 | 527.38 | 530.50 | 514.30 | 516 | -2.16% | 1375100 |
| Apr 15, 2026 | 528.88 | 532.86 | 524.76 | 531.67 | 0.53% | 2003600 |
| Apr 14, 2026 | 516.34 | 530 | 514 | 527.22 | 2.11% | 2572100 |
| Apr 13, 2026 | 494.96 | 515.65 | 492.04 | 514.23 | 3.89% | 1828900 |
| Apr 10, 2026 | 500.11 | 503.82 | 495.81 | 496.11 | -0.80% | 1308700 |
| Apr 09, 2026 | 498.61 | 505.35 | 490.25 | 500.46 | 0.37% | 1491000 |
| Apr 08, 2026 | 502 | 507.28 | 499.73 | 503.46 | 0.29% | 1507900 |
| Apr 07, 2026 | 485.24 | 490.35 | 480 | 489.50 | 0.88% | 1287600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.