Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 421.82 | 430.31 | 419.63 | 427.66 | 1.39% | 181105 |
| Apr 28, 2025 | 429.04 | 432.85 | 416.84 | 421.34 | -1.79% | 539460 |
| Apr 25, 2025 | 426.12 | 426.72 | 416.82 | 424.24 | -0.44% | 2698300 |
| Apr 24, 2025 | 430 | 432.46 | 417.79 | 426.66 | -0.78% | 3662400 |
| Apr 23, 2025 | 456.55 | 461.61 | 429.42 | 431.64 | -5.46% | 3492200 |
| Apr 22, 2025 | 429.80 | 437.01 | 426.51 | 434.73 | 1.15% | 3677800 |
| Apr 21, 2025 | 425.50 | 426.50 | 416.62 | 421.85 | -0.86% | 2314800 |
| Apr 17, 2025 | 434.54 | 436.02 | 425.05 | 427.50 | -1.62% | 3037200 |
| Apr 16, 2025 | 441.33 | 445.94 | 435.36 | 436.79 | -1.03% | 1823500 |
| Apr 15, 2025 | 447.59 | 450.27 | 438.41 | 441 | -1.47% | 2545900 |
| Apr 14, 2025 | 448 | 450.84 | 442 | 449.33 | 0.30% | 2370500 |
| Apr 11, 2025 | 429.99 | 440.73 | 420 | 438.15 | 1.90% | 2657400 |
| Apr 10, 2025 | 446.40 | 448.60 | 415.31 | 427.44 | -4.25% | 3902400 |
| Apr 09, 2025 | 414.63 | 455.03 | 409.85 | 453.55 | 9.39% | 4597700 |
| Apr 08, 2025 | 451.16 | 454.13 | 413.33 | 419.31 | -7.06% | 3929200 |
| Apr 07, 2025 | 417.77 | 453.34 | 411.21 | 437.87 | 4.81% | 4076300 |
| Apr 04, 2025 | 461.49 | 464.11 | 437.22 | 437.91 | -5.11% | 3894200 |
| Apr 03, 2025 | 481.89 | 485.91 | 468.17 | 470.03 | -2.46% | 2813600 |
| Apr 02, 2025 | 480.50 | 491.36 | 479.60 | 489.06 | 1.78% | 2068700 |
| Apr 01, 2025 | 495.56 | 496.51 | 481.21 | 482.97 | -2.54% | 1837600 |
| Mar 31, 2025 | 496.50 | 500.62 | 484.27 | 497.60 | 0.22% | 2915800 |