Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 10, 2026 | 549.41 | 550.95 | 537.55 | 539.80 | -1.75% | 2022100 |
| Feb 09, 2026 | 541.20 | 548.80 | 537.01 | 546.76 | 1.03% | 2107600 |
| Feb 06, 2026 | 543.24 | 546.26 | 537.05 | 542.83 | -0.08% | 2959400 |
| Feb 05, 2026 | 563.73 | 566.83 | 541.34 | 542.36 | -3.79% | 3224900 |
| Feb 04, 2026 | 571.51 | 576.28 | 562.92 | 565.22 | -1.10% | 2740600 |
| Feb 03, 2026 | 580 | 588.85 | 566.41 | 570.09 | -1.71% | 2249800 |
| Feb 02, 2026 | 575.90 | 584.10 | 573.31 | 581.77 | 1.02% | 1778800 |
| Jan 30, 2026 | 581.73 | 585.95 | 574.23 | 578.61 | -0.54% | 3760700 |
| Jan 29, 2026 | 585.80 | 596.35 | 572.21 | 592.16 | 1.09% | 3950400 |
| Jan 28, 2026 | 618.64 | 620.60 | 606.32 | 608.02 | -1.72% | 2338100 |
| Jan 27, 2026 | 621.62 | 629.32 | 618 | 623.91 | 0.37% | 1638200 |
| Jan 26, 2026 | 625.34 | 633.65 | 623.23 | 626.62 | 0.20% | 1758300 |
| Jan 23, 2026 | 637.68 | 639.20 | 622.68 | 625.98 | -1.83% | 2847400 |
| Jan 22, 2026 | 637.39 | 643.99 | 634.81 | 639.45 | 0.32% | 2621700 |
| Jan 21, 2026 | 622.29 | 637.98 | 620.27 | 636.30 | 2.25% | 3182400 |
| Jan 20, 2026 | 609.50 | 620.85 | 606 | 619.01 | 1.56% | 3108800 |
| Jan 16, 2026 | 624.09 | 629.73 | 618.71 | 618.72 | -0.86% | 2881000 |
| Jan 15, 2026 | 619.97 | 629.87 | 618.61 | 624.65 | 0.75% | 2541500 |
| Jan 14, 2026 | 608.63 | 622.72 | 607.10 | 621.83 | 2.17% | 2460400 |
| Jan 13, 2026 | 613.32 | 620.22 | 594.30 | 607.08 | -1.02% | 2847700 |
| Jan 12, 2026 | 620.98 | 624.79 | 606.61 | 615.45 | -0.89% | 3184800 |
Access
/time_series
data via our API — starting from the
Basic plan.