Historical data
Splits
| Date | Description |
|---|---|
| Jun 06, 1996 | 3-for-2 split |
| May 25, 1995 | 3-for-2 split |
| Oct 29, 1993 | 3-for-2 split |
| Nov 03, 1986 | 3-for-2 split |
| Sep 17, 1985 | 3-for-2 split |
| Jan 04, 1984 | 3-for-2 split |
United States
closing in 51m
- 005930 271,500.00 2.07%
- 0700 478.60 3.37%
- 2330 2,310.00 2.67%
- ASML 1,300.00 -0.38%
- AZN 13,314.00 -1.86%
- ETH/USD 2,292.51 -2.48%
- EUR/USD 1.18 0.02%
- MC 478.30 0.91%
- NESN 77.57 -1.32%
- USD/JPY 156.74 0.22%
- XPT/USD 1,003.20 0.33%
- 005930 271,500.00 2.07%
- 0700 478.60 3.37%
- 2330 2,310.00 2.67%
- ASML 1,300.00 -0.38%
- AZN 13,314.00 -1.86%
- ETH/USD 2,292.51 -2.48%
- EUR/USD 1.18 0.02%
- MC 478.30 0.91%
- NESN 77.57 -1.32%
- USD/JPY 156.74 0.22%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 51 minutes
15:09
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Thermo Fisher Scientific Inc.
475.06
USD
2.11
0.45%
Last update May 7, 3:07 PM EDT
Day range
Previous close
472.95001
Open
473.77
Access this stock data via API
Subscribe
Thermo Fisher Scientific Inc.
475.06
2.11
0.45%
Main market
Exchange is currently active.
Closing in 50 minutes
15:09
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).