Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 0.25999999 | 0.25999999 | 0.25999999 | 0.25999999 | 0 | 0 |
| May 21, 2026 | 0.27200001 | 0.28600001 | 0.27200001 | 0.28600001 | 5.15% | 8500 |
| May 20, 2026 | 0.27800000 | 0.27800000 | 0.27800000 | 0.27800000 | 0 | 0 |
| May 19, 2026 | 0.27399999 | 0.27399999 | 0.27399999 | 0.27399999 | 0 | 0 |
| May 18, 2026 | 0.27000001 | 0.30399999 | 0.27000001 | 0.30399999 | 12.59% | 18962 |
| May 15, 2026 | 0.26800001 | 0.26800001 | 0.26800001 | 0.26800001 | 0 | 0 |
| May 14, 2026 | 0.26800001 | 0.26800001 | 0.26800001 | 0.26800001 | 0 | 0 |
| May 13, 2026 | 0.26800001 | 0.26800001 | 0.26800001 | 0.26800001 | 0 | 13000 |
| May 12, 2026 | 0.27399999 | 0.27399999 | 0.27399999 | 0.27399999 | 0 | 0 |
| May 11, 2026 | 0.27599999 | 0.27599999 | 0.27599999 | 0.27599999 | 0 | 0 |
| May 08, 2026 | 0.27599999 | 0.27599999 | 0.27599999 | 0.27599999 | 0 | 0 |
| May 07, 2026 | 0.27399999 | 0.27399999 | 0.27399999 | 0.27399999 | 0 | 13000 |
| May 06, 2026 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 13000 |
| May 05, 2026 | 0.25799999 | 0.25799999 | 0.25799999 | 0.25799999 | 0 | 13000 |
| May 04, 2026 | 0.28799999 | 0.28799999 | 0.28799999 | 0.28799999 | 0 | 13000 |
| Apr 30, 2026 | 0.28200001 | 0.28200001 | 0.28200001 | 0.28200001 | 0 | 13000 |
| Apr 29, 2026 | 0.28600001 | 0.28600001 | 0.28600001 | 0.28600001 | 0 | 13000 |
| Apr 28, 2026 | 0.28400001 | 0.28400001 | 0.28400001 | 0.28400001 | 0 | 0 |
| Apr 27, 2026 | 0.29600000 | 0.29600000 | 0.29600000 | 0.29600000 | 0 | 13000 |
| Apr 24, 2026 | 0.29800001 | 0.29800001 | 0.29800001 | 0.29800001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.