Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2026 | 0.23600000 | 0.23600000 | 0.23600000 | 0.23600000 | 0 | 0 |
| Jul 20, 2026 | 0.23600000 | 0.23600000 | 0.23600000 | 0.23600000 | 0 | 20000 |
| Jul 17, 2026 | 0.25799999 | 0.25799999 | 0.25799999 | 0.25799999 | 0 | 0 |
| Jul 16, 2026 | 0.22400001 | 0.22400001 | 0.22400001 | 0.22400001 | 0 | 20000 |
| Jul 15, 2026 | 0.22800000 | 0.22800000 | 0.22800000 | 0.22800000 | 0 | 0 |
| Jul 14, 2026 | 0.22200000 | 0.22200000 | 0.22200000 | 0.22200000 | 0 | 0 |
| Jul 13, 2026 | 0.21600001 | 0.21600001 | 0.21600001 | 0.21600001 | 0 | 0 |
| Jul 10, 2026 | 0.21799999 | 0.25 | 0.21799999 | 0.25 | 14.68% | 20000 |
| Jul 09, 2026 | 0.21799999 | 0.21799999 | 0.21799999 | 0.21799999 | 0 | 33787 |
| Jul 08, 2026 | 0.22600000 | 0.22600000 | 0.22600000 | 0.22600000 | 0 | 0 |
| Jul 07, 2026 | 0.22400001 | 0.22400001 | 0.22400001 | 0.22400001 | 0 | 0 |
| Jul 06, 2026 | 0.21600001 | 0.21600001 | 0.21600001 | 0.21600001 | 0 | 33787 |
| Jul 03, 2026 | 0.21799999 | 0.21799999 | 0.21799999 | 0.21799999 | 0 | 0 |
| Jul 02, 2026 | 0.21200000 | 0.21200000 | 0.21200000 | 0.21200000 | 0 | 33787 |
| Jul 01, 2026 | 0.21200000 | 0.21200000 | 0.21200000 | 0.21200000 | 0 | 0 |
| Jun 30, 2026 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 33787 |
| Jun 29, 2026 | 0.21799999 | 0.21799999 | 0.21799999 | 0.21799999 | 0 | 33787 |
| Jun 26, 2026 | 0.21799999 | 0.21799999 | 0.21799999 | 0.21799999 | 0 | 0 |
| Jun 25, 2026 | 0.22600000 | 0.22600000 | 0.22600000 | 0.22600000 | 0 | 0 |
| Jun 24, 2026 | 0.21600001 | 0.21600001 | 0.21600001 | 0.21600001 | 0 | 33787 |
| Jun 23, 2026 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 0 |
| Jun 22, 2026 | 0.23999999 | 0.24400000 | 0.23999999 | 0.24400000 | 1.67% | 33787 |
Access
/time_series
data via our API — starting from the
Basic plan and above.