Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 0.23199999 | 0.23199999 | 0.23199999 | 0.23199999 | 0 | 635 |
| Oct 12, 2026 | 0.23400000 | 0.23400000 | 0.23400000 | 0.23400000 | 0 | 635 |
| Oct 09, 2026 | 0.23199999 | 0.23199999 | 0.23199999 | 0.23199999 | 0 | 635 |
| Oct 08, 2026 | 0.23600000 | 0.24800000 | 0.23600000 | 0.24800000 | 5.08% | 635 |
| Oct 07, 2026 | 0.23400000 | 0.23400000 | 0.23400000 | 0.23400000 | 0 | 0 |
| Oct 06, 2026 | 0.23400000 | 0.23400000 | 0.23400000 | 0.23400000 | 0 | 1000 |
| Oct 05, 2026 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 1000 |
| Oct 02, 2026 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 0 |
| Oct 01, 2026 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 1000 |
| Sep 30, 2026 | 0.22400001 | 0.22400001 | 0.22400001 | 0.22400001 | 0 | 0 |
| Sep 29, 2026 | 0.22400001 | 0.22400001 | 0.22400001 | 0.22400001 | 0 | 0 |
| Sep 28, 2026 | 0.22600000 | 0.22600000 | 0.22600000 | 0.22600000 | 0 | 0 |
| Sep 25, 2026 | 0.22400001 | 0.22400001 | 0.22400001 | 0.22400001 | 0 | 20000 |
| Sep 24, 2026 | 0.22800000 | 0.22800000 | 0.22800000 | 0.22800000 | 0 | 20000 |
| Sep 23, 2026 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 20000 |
| Sep 22, 2026 | 0.22800000 | 0.25 | 0.22800000 | 0.25 | 9.65% | 20000 |
| Sep 21, 2026 | 0.24400000 | 0.24600001 | 0.24400000 | 0.24600001 | 0.82% | 100000 |
| Sep 18, 2026 | 0.23199999 | 0.23199999 | 0.23199999 | 0.23199999 | 0 | 2000 |
| Sep 17, 2026 | 0.23400000 | 0.23400000 | 0.23400000 | 0.23400000 | 0 | 0 |
| Sep 16, 2026 | 0.23000000 | 0.23199999 | 0.23000000 | 0.23199999 | 0.87% | 3400 |
| Sep 15, 2026 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 3372 |
| Sep 14, 2026 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 3372 |
Access
/time_series
data via our API — starting from the
Basic plan and above.