Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1h 25m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 1 hour 25 minutes

08:04
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

CVX

SIX
151.53000 CHF
3.77
2.55%
Last update Apr 15, 9:11 AM CEST
Main market
Day range
151.53000
151.53000
Previous close
147.75999
Open
151.53000
Access this stock data via API
Subscribe
Chevron Corporation
151.53
3.77
2.55%

Historical data

Prices

Date Open High Low Close % Change Volume
May 18, 2026 151.53 151.53 151.53 151.53 0 0
May 15, 2026 147.76 147.76 147.76 147.76 0 0
May 13, 2026 144.65 144.65 144.65 144.65 0 0
May 12, 2026 144.65 144.65 144.65 144.65 0 0
May 11, 2026 142.40 142.40 142.40 142.40 0 0
May 08, 2026 141.36 141.36 141.36 141.36 0 0
May 07, 2026 141.36 141.36 141.36 141.36 0 0
May 06, 2026 144.22 144.22 144.22 144.22 0 0
May 05, 2026 150.17 150.17 150.17 150.17 0 0
May 04, 2026 150.17 150.17 150.17 150.17 0 0
Apr 30, 2026 150.17 150.17 150.17 150.17 0 0
Apr 29, 2026 149.71 149.71 149.71 149.71 0 0
Apr 28, 2026 148.58 148.58 148.58 148.58 0 0
Apr 27, 2026 145.72 145.72 145.72 145.72 0 0
Apr 24, 2026 145.72 145.72 145.72 145.72 0 0
Apr 23, 2026 145.72 145.72 145.72 145.72 0 0
Apr 22, 2026 145.72 145.72 145.72 145.72 0 0
Apr 21, 2026 142.78 142.78 142.78 142.78 0 0
Apr 20, 2026 142.51 142.51 142.51 142.51 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 3 hours 15 minutes

14:04
00:00
09:00
17:20
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
Exchange details
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).