Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 171.19 | 171.19 | 171.19 | 171.19 | 0 | 0 |
| Mar 30, 2026 | 171.84 | 171.84 | 171.84 | 171.84 | 0 | 0 |
| Mar 27, 2026 | 173.06 | 173.06 | 173.06 | 173.06 | 0 | 6 |
| Mar 26, 2026 | 164.90 | 164.90 | 164.90 | 164.90 | 0 | 0 |
| Mar 25, 2026 | 155.04 | 155.04 | 155.04 | 155.04 | 0 | 8 |
| Mar 24, 2026 | 163.83 | 163.83 | 163.83 | 163.83 | 0 | 0 |
| Mar 23, 2026 | 160.18 | 160.18 | 160.18 | 160.18 | 0 | 0 |
| Mar 20, 2026 | 160.18 | 160.18 | 160.18 | 160.18 | 0 | 0 |
| Mar 19, 2026 | 158.73 | 158.73 | 158.73 | 158.73 | 0 | 0 |
| Mar 18, 2026 | 158.60 | 158.60 | 158.60 | 158.60 | 0 | 0 |
| Mar 17, 2026 | 162.59 | 162.59 | 162.59 | 162.59 | 0 | 2 |
| Mar 16, 2026 | 154.37 | 154.37 | 154.37 | 154.37 | 0 | 0 |
| Mar 13, 2026 | 154.27 | 154.27 | 154.27 | 154.27 | 0 | 0 |
| Mar 12, 2026 | 154.27 | 154.27 | 154.27 | 154.27 | 0 | 0 |
| Mar 11, 2026 | 147.40 | 147.40 | 147.40 | 147.40 | 0 | 0 |
| Mar 10, 2026 | 147.40 | 147.40 | 147.40 | 147.40 | 0 | 0 |
| Mar 09, 2026 | 151.92 | 151.92 | 151.92 | 151.92 | 0 | 8 |
| Mar 06, 2026 | 146.63 | 146.63 | 146.63 | 146.63 | 0 | 0 |
| Mar 05, 2026 | 146.63 | 146.63 | 146.63 | 146.63 | 0 | 0 |
| Mar 04, 2026 | 145.94 | 145.94 | 145.94 | 145.94 | 0 | 0 |
| Mar 03, 2026 | 150.48 | 150.48 | 150.48 | 150.48 | 0 | 0 |
| Mar 02, 2026 | 152.39 | 152.39 | 152.39 | 152.39 | 0 | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.