Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 145.72 | 145.72 | 145.72 | 145.72 | 0 | 0 |
| Apr 23, 2026 | 145.72 | 145.72 | 145.72 | 145.72 | 0 | 0 |
| Apr 22, 2026 | 145.72 | 145.72 | 145.72 | 145.72 | 0 | 0 |
| Apr 21, 2026 | 142.78 | 142.78 | 142.78 | 142.78 | 0 | 0 |
| Apr 20, 2026 | 142.51 | 142.51 | 142.51 | 142.51 | 0 | 0 |
| Apr 17, 2026 | 141.46 | 141.46 | 141.46 | 141.46 | 0 | 0 |
| Apr 16, 2026 | 145.67 | 145.67 | 145.67 | 145.67 | 0 | 0 |
| Apr 15, 2026 | 143.61 | 143.61 | 143.61 | 143.61 | 0 | 2 |
| Apr 14, 2026 | 146.67 | 146.67 | 146.67 | 146.67 | 0 | 0 |
| Apr 13, 2026 | 149.65 | 149.65 | 149.65 | 149.65 | 0 | 0 |
| Apr 10, 2026 | 148.56 | 148.56 | 148.56 | 148.56 | 0 | 0 |
| Apr 09, 2026 | 152.33 | 152.33 | 152.33 | 152.33 | 0 | 0 |
| Apr 08, 2026 | 151.39 | 151.39 | 151.39 | 151.39 | 0 | 0 |
| Apr 07, 2026 | 161.41 | 161.41 | 161.41 | 161.41 | 0 | 0 |
| Apr 02, 2026 | 158.62 | 158.62 | 158.62 | 158.62 | 0 | 0 |
| Apr 01, 2026 | 157.49 | 157.49 | 157.49 | 157.49 | 0 | 0 |
| Mar 31, 2026 | 171.19 | 171.19 | 171.19 | 171.19 | 0 | 0 |
| Mar 30, 2026 | 171.84 | 171.84 | 171.84 | 171.84 | 0 | 0 |
| Mar 27, 2026 | 173.06 | 173.06 | 173.06 | 173.06 | 0 | 6 |
| Mar 26, 2026 | 164.90 | 164.90 | 164.90 | 164.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.