Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 9h 44m
Market closed

Pre-market opens in 4 hours 14 minutes
Main market opens in 9 hours 44 minutes

23:46
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

CVX

SIX
149.47000 CHF
0
0%
Last update Apr 15, 9:11 AM CEST
Market closed
Day range
149.47000
149.47000
Previous close
149.47000
Open
149.47000
Access this stock data via API
Subscribe
Chevron Corporation
149.47
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 08, 2026 149.47 149.47 149.47 149.47 0 0
Jun 05, 2026 149.47 149.47 149.47 149.47 0 0
Jun 04, 2026 149.47 149.47 149.47 149.47 0 0
Jun 03, 2026 149.47 149.47 149.47 149.47 0 0
Jun 02, 2026 145.96 145.96 145.96 145.96 0 0
Jun 01, 2026 145.58 145.58 145.58 145.58 0 0
May 29, 2026 144.43 144.43 144.43 144.43 0 0
May 28, 2026 144.43 144.43 144.43 144.43 0 0
May 27, 2026 144.43 144.43 144.43 144.43 0 0
May 26, 2026 148.22 148.22 148.22 148.22 0 0
May 22, 2026 150.45 150.45 150.45 150.45 0 0
May 21, 2026 152.55 152.55 152.55 152.55 0 0
May 20, 2026 152.55 152.55 152.55 152.55 0 0
May 19, 2026 152.55 152.55 152.55 152.55 0 0
May 18, 2026 151.53 151.53 151.53 151.53 0 0
May 15, 2026 144.65 144.65 144.65 144.65 0 0
May 13, 2026 144.65 144.65 144.65 144.65 0 0
May 12, 2026 144.65 144.65 144.65 144.65 0 0
May 11, 2026 142.40 142.40 142.40 142.40 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 3 hours 13 minutes

05:46
00:00
09:00
17:20
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
Exchange details
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).