Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 10.04 | 10.16 | 8.95 | 8.96 | -10.76% | 21006937 |
| Jun 05, 2025 | 10.70 | 10.80 | 9.90 | 9.96 | -6.92% | 20595300 |
| Jun 04, 2025 | 10.30 | 10.88 | 9.50 | 10.14 | -1.55% | 31553192 |
| Jun 03, 2025 | 15.50 | 16.84 | 9.82 | 10 | -35.48% | 41117220 |
| Jun 02, 2025 | 11.02 | 18 | 10.98 | 16.46 | 49.36% | 20333264 |
| May 30, 2025 | 10.58 | 11.20 | 8.50 | 10.02 | -5.29% | 7914400 |
| May 29, 2025 | 7.30 | 11 | 7.30 | 10.56 | 44.66% | 7647000 |
| May 28, 2025 | 7.10 | 7.50 | 6.85 | 7.29 | 2.68% | 1245000 |
| May 27, 2025 | 7.20 | 7.21 | 7 | 7.02 | -2.50% | 145000 |
| May 26, 2025 | 7.46 | 7.56 | 7.01 | 7.20 | -3.49% | 601000 |
| May 23, 2025 | 7.28 | 7.69 | 7.25 | 7.46 | 2.47% | 1344500 |
| May 22, 2025 | 7.02 | 7.07 | 6.52 | 6.55 | -6.70% | 361000 |
| May 21, 2025 | 6.32 | 7.21 | 6.29 | 7.02 | 11.08% | 1240500 |
| May 20, 2025 | 6 | 6.65 | 6 | 6.37 | 6.17% | 3086500 |
| May 19, 2025 | 6.10 | 6.10 | 5.98 | 6 | -1.64% | 1005500 |
| May 16, 2025 | 6.09 | 6.09 | 5.99 | 6 | -1.48% | 775500 |
| May 15, 2025 | 6.26 | 6.31 | 6.03 | 6.09 | -2.72% | 154500 |
| May 14, 2025 | 6.16 | 6.55 | 5.99 | 6.09 | -1.14% | 2390500 |
| May 13, 2025 | 6.10 | 6.36 | 6 | 6.15 | 0.82% | 1274500 |
| May 12, 2025 | 6.10 | 6.34 | 5.90 | 6.02 | -1.31% | 442000 |
| May 09, 2025 | 6.01 | 6.16 | 5.95 | 6.04 | 0.50% | 453000 |
| May 08, 2025 | 6.16 | 6.26 | 6 | 6.01 | -2.44% | 481500 |
| May 07, 2025 | 6.79 | 6.80 | 6.10 | 6.16 | -9.28% | 179000 |