Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.75 | 0.78600001 | 0.74199998 | 0.78600001 | 4.80% | 0 |
| Oct 22, 2026 | 0.77200001 | 0.78600001 | 0.74800003 | 0.76200002 | -1.30% | 0 |
| Oct 21, 2026 | 0.76200002 | 0.80800003 | 0.75999999 | 0.78600001 | 3.15% | 0 |
| Oct 20, 2026 | 0.76400000 | 0.77399999 | 0.74800003 | 0.76999998 | 0.79% | 0 |
| Oct 19, 2026 | 0.79600000 | 0.80800003 | 0.74800003 | 0.77399999 | -2.76% | 22 |
| Oct 16, 2026 | 0.78600001 | 0.81000000 | 0.78399998 | 0.80000001 | 1.78% | 0 |
| Oct 15, 2026 | 0.85000002 | 0.85000002 | 0.79200000 | 0.79400003 | -6.59% | 0 |
| Oct 14, 2026 | 0.81599998 | 0.85600001 | 0.81599998 | 0.85600001 | 4.90% | 0 |
| Oct 13, 2026 | 0.85600001 | 0.89800000 | 0.82599998 | 0.82599998 | -3.50% | 0 |
| Oct 12, 2026 | 0.90200001 | 0.91000003 | 0.85000002 | 0.86600000 | -3.99% | 0 |
| Oct 09, 2026 | 0.89999998 | 0.94400001 | 0.89800000 | 0.90799999 | 0.89% | 0 |
| Oct 08, 2026 | 0.89600003 | 0.91399997 | 0.88000000 | 0.90799999 | 1.34% | 0 |
| Oct 07, 2026 | 0.89800000 | 0.94000000 | 0.88400000 | 0.91000003 | 1.34% | 0 |
| Oct 06, 2026 | 0.90799999 | 0.92000002 | 0.88200003 | 0.91399997 | 0.66% | 0 |
| Oct 05, 2026 | 0.88000000 | 0.91799998 | 0.88000000 | 0.91799998 | 4.32% | 0 |
| Oct 02, 2026 | 0.88599998 | 0.93199998 | 0.88200003 | 0.89800000 | 1.35% | 0 |
| Oct 01, 2026 | 0.86799997 | 0.91399997 | 0.86199999 | 0.89200002 | 2.76% | 0 |
| Sep 30, 2026 | 0.88599998 | 0.92400002 | 0.86799997 | 0.88200003 | -0.45% | 0 |
| Sep 29, 2026 | 0.88999999 | 0.93800002 | 0.88999999 | 0.89200002 | 0.22% | 0 |
| Sep 28, 2026 | 0.92600000 | 0.94000000 | 0.90200001 | 0.91000003 | -1.73% | 0 |
| Sep 25, 2026 | 0.92799997 | 0.94400001 | 0.92799997 | 0.94400001 | 1.72% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.