Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 13.32 | 13.32 | 13.18 | 13.18 | -1.01% | 0 |
| Oct 22, 2026 | 12.54 | 13.15 | 12.51 | 13.15 | 4.91% | 0 |
| Oct 21, 2026 | 12.26 | 12.68 | 12.25 | 12.68 | 3.43% | 0 |
| Oct 20, 2026 | 11.73 | 12.28 | 11.73 | 12.28 | 4.69% | 0 |
| Oct 19, 2026 | 11.71 | 11.75 | 11.70 | 11.75 | 0.34% | 0 |
| Oct 16, 2026 | 11.65 | 11.65 | 11.62 | 11.62 | -0.21% | 0 |
| Oct 15, 2026 | 10.43 | 11.33 | 10.43 | 11.33 | 8.68% | 0 |
| Oct 14, 2026 | 10.83 | 10.84 | 10.73 | 10.73 | -0.92% | 0 |
| Oct 13, 2026 | 10.47 | 10.97 | 10.47 | 10.97 | 4.73% | 0 |
| Oct 12, 2026 | 10.36 | 10.51 | 10.36 | 10.51 | 1.40% | 0 |
| Oct 09, 2026 | 10.39 | 10.54 | 10.38 | 10.54 | 1.44% | 0 |
| Oct 08, 2026 | 10.11 | 10.11 | 10.02 | 10.02 | -0.89% | 0 |
| Oct 07, 2026 | 10.11 | 10.14 | 10.11 | 10.14 | 0.30% | 0 |
| Oct 06, 2026 | 10.27 | 10.34 | 10.27 | 10.34 | 0.73% | 0 |
| Oct 05, 2026 | 10.23 | 10.46 | 10.22 | 10.46 | 2.30% | 0 |
| Oct 02, 2026 | 10.71 | 10.71 | 10.24 | 10.24 | -4.34% | 0 |
| Oct 01, 2026 | 9.88 | 10.43 | 9.86 | 10.43 | 5.59% | 0 |
| Sep 30, 2026 | 9.89 | 9.95 | 9.87 | 9.95 | 0.69% | 0 |
| Sep 29, 2026 | 9.78 | 9.99 | 9.78 | 9.99 | 2.17% | 0 |
| Sep 28, 2026 | 10.07 | 10.07 | 9.99 | 9.99 | -0.83% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.