Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 6.06 | 6.06 | 5.84 | 5.86 | -3.24% | 11308 |
| Oct 21, 2026 | 6.00 | 6.09 | 5.97 | 6.08 | 1.27% | 2500 |
| Oct 20, 2026 | 5.96 | 6.03 | 5.88 | 6.01 | 0.81% | 6992 |
| Oct 19, 2026 | 6.13 | 6.13 | 5.98 | 5.98 | -2.43% | 25333 |
| Oct 16, 2026 | 6.14 | 6.19 | 6.04 | 6.09 | -0.75% | 4027 |
| Oct 15, 2026 | 6.11 | 6.20 | 6.05 | 6.13 | 0.25% | 2870 |
| Oct 14, 2026 | 6.22 | 6.24 | 6.11 | 6.11 | -1.69% | 13025 |
| Oct 13, 2026 | 6.17 | 6.25 | 6.17 | 6.23 | 0.89% | 400 |
| Oct 12, 2026 | 6.18 | 6.21 | 6.14 | 6.17 | -0.11% | 0 |
| Oct 09, 2026 | 6.16 | 6.16 | 6.08 | 6.16 | -0.13% | 8800 |
| Oct 08, 2026 | 6.23 | 6.23 | 6.06 | 6.12 | -1.77% | 44416 |
| Oct 07, 2026 | 6.47 | 6.47 | 6.21 | 6.27 | -3.08% | 1500 |
| Oct 06, 2026 | 6.43 | 6.54 | 6.43 | 6.50 | 0.98% | 1079 |
| Oct 05, 2026 | 6.40 | 6.47 | 6.31 | 6.46 | 0.84% | 2221 |
| Oct 02, 2026 | 6.40 | 6.42 | 6.26 | 6.36 | -0.70% | 4608 |
| Oct 01, 2026 | 6.64 | 6.64 | 6.36 | 6.40 | -3.64% | 2200 |
| Sep 30, 2026 | 6.76 | 6.80 | 6.63 | 6.64 | -1.79% | 11050 |
| Sep 29, 2026 | 6.71 | 6.84 | 6.71 | 6.76 | 0.77% | 2350 |
| Sep 28, 2026 | 6.79 | 6.81 | 6.74 | 6.76 | -0.49% | 3398 |
| Sep 25, 2026 | 6.77 | 6.83 | 6.73 | 6.83 | 0.84% | 2936 |
| Sep 24, 2026 | 6.69 | 6.78 | 6.62 | 6.76 | 1.02% | 4000 |
| Sep 23, 2026 | 6.76 | 6.80 | 6.67 | 6.70 | -0.84% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.