Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 28, 2026 | 6.49 | 6.56 | 6.47 | 6.52 | 0.51% | 7776 |
| Jul 27, 2026 | 6.42 | 6.52 | 6.42 | 6.50 | 1.25% | 6754 |
| Jul 24, 2026 | 6.28 | 6.44 | 6.26 | 6.44 | 2.55% | 220 |
| Jul 23, 2026 | 6.36 | 6.42 | 6.27 | 6.29 | -1.18% | 2880 |
| Jul 22, 2026 | 6.38 | 6.46 | 6.35 | 6.38 | 0.14% | 13468 |
| Jul 21, 2026 | 6.32 | 6.38 | 6.32 | 6.38 | 0.92% | 1200 |
| Jul 20, 2026 | 6.23 | 6.38 | 6.23 | 6.28 | 0.77% | 3028 |
| Jul 17, 2026 | 6.32 | 6.37 | 6.24 | 6.29 | -0.48% | 5440 |
| Jul 16, 2026 | 6.33 | 6.39 | 6.32 | 6.37 | 0.74% | 4498 |
| Jul 15, 2026 | 6.35 | 6.35 | 6.29 | 6.34 | -0.08% | 3500 |
| Jul 14, 2026 | 6.28 | 6.34 | 6.26 | 6.33 | 0.75% | 500 |
| Jul 13, 2026 | 6.29 | 6.34 | 6.13 | 6.31 | 0.24% | 800 |
| Jul 10, 2026 | 6.26 | 6.28 | 6.25 | 6.27 | 0.06% | 4200 |
| Jul 09, 2026 | 6.12 | 6.19 | 6.10 | 6.18 | 0.93% | 5400 |
| Jul 08, 2026 | 6.15 | 6.15 | 6.03 | 6.11 | -0.68% | 4900 |
| Jul 07, 2026 | 6.21 | 6.29 | 6.21 | 6.24 | 0.35% | 1300 |
| Jul 06, 2026 | 6.17 | 6.25 | 6.17 | 6.25 | 1.26% | 80 |
| Jul 03, 2026 | 6.14 | 6.17 | 6.09 | 6.16 | 0.34% | 4000 |
| Jul 02, 2026 | 6.03 | 6.15 | 5.97 | 6.15 | 1.92% | 2260 |
| Jul 01, 2026 | 5.99 | 6.02 | 5.92 | 5.97 | -0.37% | 3251 |
| Jun 30, 2026 | 5.89 | 6.04 | 5.89 | 6.00 | 1.90% | 4022 |
| Jun 29, 2026 | 5.94 | 5.97 | 5.89 | 5.89 | -0.84% | 11249 |
Access
/time_series
data via our API — starting from the
Basic plan and above.