Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 5.70 | 5.82 | 5.69 | 5.73 | 0.67% | 400 |
| May 26, 2026 | 5.67 | 5.76 | 5.64 | 5.72 | 0.86% | 69 |
| May 25, 2026 | 5.67 | 5.75 | 5.64 | 5.73 | 1.09% | 500 |
| May 22, 2026 | 5.61 | 5.67 | 5.60 | 5.61 | 0.05% | 19238 |
| May 21, 2026 | 5.64 | 5.68 | 5.58 | 5.65 | 0.16% | 560 |
| May 20, 2026 | 5.53 | 5.69 | 5.53 | 5.68 | 2.62% | 750 |
| May 19, 2026 | 5.56 | 5.64 | 5.53 | 5.55 | -0.13% | 0 |
| May 18, 2026 | 5.55 | 5.61 | 5.48 | 5.61 | 1.03% | 10162 |
| May 15, 2026 | 5.70 | 5.75 | 5.60 | 5.73 | 0.46% | 279108 |
| May 14, 2026 | 5.75 | 5.82 | 5.74 | 5.80 | 0.83% | 4760 |
| May 13, 2026 | 5.81 | 5.83 | 5.67 | 5.76 | -0.91% | 0 |
| May 12, 2026 | 5.82 | 5.83 | 5.74 | 5.81 | -0.07% | 8542 |
| May 11, 2026 | 5.84 | 5.88 | 5.73 | 5.86 | 0.24% | 13618 |
| May 08, 2026 | 5.92 | 5.95 | 5.78 | 5.87 | -0.81% | 14010 |
| May 07, 2026 | 5.98 | 6.00 | 5.86 | 5.88 | -1.72% | 370 |
| May 06, 2026 | 5.91 | 6.01 | 5.91 | 5.98 | 1.17% | 0 |
| May 05, 2026 | 5.60 | 5.79 | 5.60 | 5.76 | 2.77% | 348 |
| May 04, 2026 | 5.76 | 5.78 | 5.58 | 5.58 | -3.06% | 2330 |
| Apr 30, 2026 | 5.65 | 5.78 | 5.63 | 5.76 | 1.93% | 2850 |
| Apr 29, 2026 | 5.78 | 5.81 | 5.70 | 5.71 | -1.25% | 4321 |
| Apr 28, 2026 | 5.68 | 5.78 | 5.67 | 5.77 | 1.60% | 5346 |
Access
/time_series
data via our API — starting from the
Basic plan and above.