Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 5.69 | 5.81 | 5.69 | 5.80 | 1.95% | 15900 |
| Apr 13, 2026 | 5.62 | 5.73 | 5.56 | 5.73 | 1.89% | 1600 |
| Apr 10, 2026 | 5.62 | 5.69 | 5.60 | 5.65 | 0.59% | 1250 |
| Apr 09, 2026 | 5.58 | 5.66 | 5.52 | 5.64 | 1.00% | 4000 |
| Apr 08, 2026 | 5.74 | 5.84 | 5.60 | 5.68 | -1.03% | 31820 |
| Apr 07, 2026 | 5.37 | 5.46 | 5.31 | 5.43 | 1.01% | 10072 |
| Apr 02, 2026 | 5.26 | 5.32 | 5.22 | 5.32 | 1.01% | 8148 |
| Apr 01, 2026 | 5.32 | 5.43 | 5.30 | 5.40 | 1.48% | 2352 |
| Mar 31, 2026 | 5.12 | 5.27 | 5.09 | 5.27 | 2.95% | 9700 |
| Mar 30, 2026 | 5.11 | 5.13 | 5.06 | 5.09 | -0.49% | 6770 |
| Mar 27, 2026 | 5.09 | 5.13 | 5.03 | 5.06 | -0.63% | 3810 |
| Mar 26, 2026 | 5.16 | 5.18 | 5.05 | 5.10 | -1.14% | 14496 |
| Mar 25, 2026 | 5.14 | 5.22 | 5.13 | 5.22 | 1.62% | 16200 |
| Mar 24, 2026 | 5.12 | 5.14 | 5.02 | 5.14 | 0.43% | 2900 |
| Mar 23, 2026 | 4.87 | 5.18 | 4.82 | 5.12 | 5.18% | 4136 |
| Mar 20, 2026 | 5.10 | 5.17 | 4.87 | 4.89 | -4.19% | 13868 |
| Mar 19, 2026 | 5.12 | 5.12 | 5.00 | 5.11 | -0.20% | 5664 |
| Mar 18, 2026 | 5.24 | 5.28 | 5.13 | 5.14 | -1.98% | 4400 |
| Mar 17, 2026 | 5.07 | 5.21 | 5.07 | 5.19 | 2.31% | 8956 |
| Mar 16, 2026 | 5.17 | 5.17 | 5.06 | 5.10 | -1.26% | 2880 |
Access
/time_series
data via our API — starting from the
Basic plan and above.