Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 5.07 | 5.11 | 5.00 | 5.11 | 0.89% | 5796 |
| Mar 18, 2026 | 5.23 | 5.28 | 5.13 | 5.14 | -1.85% | 11100 |
| Mar 17, 2026 | 5.07 | 5.21 | 5.07 | 5.19 | 2.31% | 8956 |
| Mar 16, 2026 | 5.17 | 5.17 | 5.06 | 5.10 | -1.26% | 2880 |
| Mar 13, 2026 | 5.17 | 5.23 | 5.10 | 5.15 | -0.48% | 900 |
| Mar 12, 2026 | 5.26 | 5.26 | 5.14 | 5.19 | -1.27% | 11860 |
| Mar 11, 2026 | 5.32 | 5.37 | 5.28 | 5.30 | -0.45% | 4000 |
| Mar 10, 2026 | 5.33 | 5.41 | 5.29 | 5.35 | 0.39% | 20838 |
| Mar 09, 2026 | 5.10 | 5.33 | 4.96 | 5.32 | 4.41% | 18898 |
| Mar 06, 2026 | 5.37 | 5.38 | 5.13 | 5.21 | -3.07% | 42493 |
| Mar 05, 2026 | 5.39 | 5.45 | 5.29 | 5.35 | -0.69% | 2088 |
| Mar 04, 2026 | 5.33 | 5.46 | 5.24 | 5.45 | 2.36% | 11856 |
| Mar 03, 2026 | 5.55 | 5.56 | 5.28 | 5.37 | -3.39% | 19198 |
| Mar 02, 2026 | 5.69 | 5.69 | 5.52 | 5.61 | -1.27% | 17719 |
| Feb 27, 2026 | 5.84 | 5.91 | 5.78 | 5.79 | -0.91% | 6804 |
| Feb 26, 2026 | 5.81 | 5.88 | 5.80 | 5.88 | 1.17% | 5450 |
| Feb 25, 2026 | 5.79 | 5.83 | 5.77 | 5.83 | 0.57% | 2080 |
| Feb 24, 2026 | 5.85 | 5.86 | 5.70 | 5.80 | -0.84% | 4900 |
| Feb 23, 2026 | 5.86 | 5.93 | 5.83 | 5.85 | -0.15% | 10 |
| Feb 20, 2026 | 5.76 | 5.87 | 5.74 | 5.86 | 1.72% | 1110 |
Access
/time_series
data via our API — starting from the
Basic plan and above.