Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 6.79 | 6.81 | 6.74 | 6.76 | -0.49% | 3398 |
| Sep 25, 2026 | 6.77 | 6.83 | 6.73 | 6.83 | 0.84% | 2936 |
| Sep 24, 2026 | 6.69 | 6.78 | 6.62 | 6.76 | 1.02% | 4000 |
| Sep 23, 2026 | 6.76 | 6.80 | 6.67 | 6.70 | -0.84% | 0 |
| Sep 22, 2026 | 6.77 | 6.80 | 6.72 | 6.75 | -0.40% | 8984 |
| Sep 21, 2026 | 6.67 | 6.79 | 6.67 | 6.76 | 1.35% | 10400 |
| Sep 18, 2026 | 6.79 | 6.79 | 6.66 | 6.67 | -1.68% | 1998 |
| Sep 17, 2026 | 6.76 | 6.83 | 6.70 | 6.80 | 0.58% | 20000 |
| Sep 16, 2026 | 6.67 | 6.76 | 6.66 | 6.72 | 0.84% | 0 |
| Sep 15, 2026 | 6.67 | 6.75 | 6.59 | 6.70 | 0.53% | 2740 |
| Sep 14, 2026 | 6.85 | 6.86 | 6.67 | 6.71 | -2.03% | 2991 |
| Sep 11, 2026 | 6.76 | 6.85 | 6.75 | 6.84 | 1.09% | 12869 |
| Sep 10, 2026 | 6.59 | 6.72 | 6.59 | 6.65 | 0.90% | 2000 |
| Sep 09, 2026 | 6.64 | 6.70 | 6.55 | 6.64 | 0.09% | 25700 |
| Sep 08, 2026 | 6.70 | 6.73 | 6.65 | 6.69 | -0.15% | 3282 |
| Sep 07, 2026 | 6.75 | 6.76 | 6.70 | 6.72 | -0.47% | 1646 |
| Sep 04, 2026 | 6.71 | 6.76 | 6.68 | 6.73 | 0.30% | 5681 |
| Sep 03, 2026 | 6.67 | 6.74 | 6.65 | 6.74 | 1.05% | 231 |
| Sep 02, 2026 | 6.60 | 6.71 | 6.60 | 6.71 | 1.58% | 6740 |
| Sep 01, 2026 | 6.79 | 6.79 | 6.55 | 6.58 | -3.03% | 3015 |
| Aug 31, 2026 | 6.79 | 6.84 | 6.77 | 6.78 | -0.21% | 4288 |
Access
/time_series
data via our API — starting from the
Basic plan and above.