Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 6.05 | 6.10 | 6.02 | 6.05 | 0.13% | 0 |
| Jun 16, 2026 | 5.90 | 6.04 | 5.90 | 6.02 | 2.07% | 12220 |
| Jun 15, 2026 | 5.84 | 5.98 | 5.84 | 5.91 | 1.20% | 16900 |
| Jun 12, 2026 | 5.67 | 5.84 | 5.67 | 5.82 | 2.61% | 9190 |
| Jun 11, 2026 | 5.57 | 5.69 | 5.57 | 5.69 | 2.12% | 0 |
| Jun 10, 2026 | 5.66 | 5.72 | 5.55 | 5.57 | -1.50% | 0 |
| Jun 09, 2026 | 5.56 | 5.76 | 5.56 | 5.71 | 2.75% | 8726 |
| Jun 08, 2026 | 5.60 | 5.60 | 5.40 | 5.57 | -0.57% | 10203 |
| Jun 05, 2026 | 5.67 | 5.71 | 5.61 | 5.63 | -0.69% | 19013 |
| Jun 04, 2026 | 5.62 | 5.77 | 5.62 | 5.70 | 1.46% | 54220 |
| Jun 03, 2026 | 5.71 | 5.72 | 5.65 | 5.65 | -1.02% | 2060 |
| Jun 02, 2026 | 5.68 | 5.78 | 5.67 | 5.74 | 0.95% | 1550 |
| Jun 01, 2026 | 5.84 | 5.84 | 5.68 | 5.70 | -2.38% | 302 |
| May 29, 2026 | 5.77 | 5.83 | 5.77 | 5.79 | 0.38% | 2918 |
| May 28, 2026 | 5.66 | 5.77 | 5.66 | 5.74 | 1.56% | 5613 |
| May 27, 2026 | 5.70 | 5.82 | 5.69 | 5.73 | 0.56% | 400 |
| May 26, 2026 | 5.67 | 5.76 | 5.64 | 5.72 | 0.86% | 69 |
| May 25, 2026 | 5.67 | 5.75 | 5.64 | 5.73 | 1.09% | 500 |
| May 22, 2026 | 5.61 | 5.67 | 5.60 | 5.61 | 0.05% | 19238 |
| May 21, 2026 | 5.64 | 5.68 | 5.58 | 5.65 | 0.16% | 560 |
| May 20, 2026 | 5.53 | 5.69 | 5.53 | 5.68 | 2.62% | 750 |
| May 19, 2026 | 5.56 | 5.64 | 5.53 | 5.55 | -0.13% | 0 |
| May 18, 2026 | 5.55 | 5.61 | 5.48 | 5.61 | 1.03% | 10162 |
Access
/time_series
data via our API — starting from the
Basic plan and above.