Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 6.71 | 6.76 | 6.68 | 6.73 | 0.31% | 15662 |
| Sep 03, 2026 | 6.67 | 6.74 | 6.65 | 6.74 | 1.05% | 231 |
| Sep 02, 2026 | 6.60 | 6.71 | 6.60 | 6.71 | 1.58% | 6740 |
| Sep 01, 2026 | 6.79 | 6.79 | 6.55 | 6.58 | -3.03% | 3015 |
| Aug 31, 2026 | 6.79 | 6.84 | 6.77 | 6.78 | -0.21% | 4288 |
| Aug 28, 2026 | 6.78 | 6.84 | 6.77 | 6.77 | -0.09% | 11178 |
| Aug 27, 2026 | 6.85 | 6.86 | 6.74 | 6.80 | -0.77% | 1252 |
| Aug 26, 2026 | 6.87 | 6.90 | 6.82 | 6.83 | -0.51% | 252 |
| Aug 25, 2026 | 6.80 | 6.91 | 6.80 | 6.91 | 1.62% | 250 |
| Aug 24, 2026 | 6.78 | 6.89 | 6.75 | 6.84 | 0.81% | 5272 |
| Aug 21, 2026 | 6.79 | 6.86 | 6.75 | 6.76 | -0.40% | 34000 |
| Aug 20, 2026 | 6.80 | 6.85 | 6.77 | 6.77 | -0.31% | 1100 |
| Aug 19, 2026 | 6.85 | 6.89 | 6.79 | 6.80 | -0.82% | 8800 |
| Aug 18, 2026 | 6.85 | 6.93 | 6.85 | 6.90 | 0.66% | 4400 |
| Aug 17, 2026 | 6.94 | 6.94 | 6.89 | 6.90 | -0.56% | 0 |
| Aug 14, 2026 | 6.90 | 6.93 | 6.89 | 6.92 | 0.33% | 8532 |
| Aug 13, 2026 | 6.88 | 6.92 | 6.82 | 6.90 | 0.33% | 0 |
| Aug 12, 2026 | 6.87 | 6.88 | 6.81 | 6.86 | -0.04% | 9584 |
| Aug 11, 2026 | 6.81 | 6.87 | 6.80 | 6.83 | 0.32% | 2600 |
| Aug 10, 2026 | 6.76 | 6.85 | 6.76 | 6.84 | 1.20% | 2646 |
| Aug 07, 2026 | 6.79 | 6.86 | 6.73 | 6.79 | 0.09% | 6140 |
Access
/time_series
data via our API — starting from the
Basic plan and above.