Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 5.75 | 5.78 | 5.66 | 5.66 | -1.51% | 450 |
| Dec 11, 2025 | 5.61 | 5.75 | 5.61 | 5.74 | 2.28% | 9677 |
| Dec 10, 2025 | 5.72 | 5.72 | 5.61 | 5.66 | -0.94% | 550 |
| Dec 09, 2025 | 5.58 | 5.68 | 5.58 | 5.66 | 1.47% | 4550 |
| Dec 08, 2025 | 5.61 | 5.62 | 5.55 | 5.59 | -0.39% | 14100 |
| Dec 05, 2025 | 5.60 | 5.66 | 5.60 | 5.60 | 0.13% | 4424 |
| Dec 04, 2025 | 5.57 | 5.62 | 5.55 | 5.61 | 0.81% | 650 |
| Dec 03, 2025 | 5.61 | 5.65 | 5.57 | 5.58 | -0.46% | 0 |
| Dec 02, 2025 | 5.56 | 5.61 | 5.56 | 5.60 | 0.67% | 160 |
| Dec 01, 2025 | 5.57 | 5.61 | 5.53 | 5.56 | -0.31% | 7200 |
| Nov 28, 2025 | 5.58 | 5.59 | 5.55 | 5.59 | 0.23% | 200 |
| Nov 27, 2025 | 5.55 | 5.60 | 5.54 | 5.57 | 0.32% | 500 |
| Nov 26, 2025 | 5.53 | 5.60 | 5.50 | 5.59 | 1.05% | 5940 |
| Nov 25, 2025 | 5.44 | 5.53 | 5.38 | 5.53 | 1.54% | 4670 |
| Nov 24, 2025 | 5.63 | 5.63 | 5.41 | 5.45 | -3.04% | 9414 |
| Nov 21, 2025 | 5.60 | 5.66 | 5.56 | 5.65 | 0.89% | 8900 |
| Nov 20, 2025 | 5.63 | 5.69 | 5.60 | 5.60 | -0.55% | 1300 |
| Nov 19, 2025 | 5.56 | 5.63 | 5.48 | 5.61 | 1.03% | 3070 |
| Nov 18, 2025 | 5.66 | 5.66 | 5.53 | 5.56 | -1.85% | 21492 |
| Nov 17, 2025 | 5.79 | 5.82 | 5.69 | 5.70 | -1.62% | 4250 |
| Nov 14, 2025 | 5.93 | 5.93 | 5.78 | 5.82 | -1.96% | 10450 |
| Nov 13, 2025 | 5.99 | 6.00 | 5.88 | 5.92 | -1.20% | 13784 |
Access
/time_series
data via our API — starting from the
Basic plan.