Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 08, 2026 | 6.15 | 6.15 | 6.03 | 6.11 | -0.68% | 7800 |
| Jul 07, 2026 | 6.21 | 6.29 | 6.21 | 6.24 | 0.35% | 1300 |
| Jul 06, 2026 | 6.17 | 6.25 | 6.17 | 6.25 | 1.26% | 80 |
| Jul 03, 2026 | 6.14 | 6.17 | 6.09 | 6.16 | 0.34% | 4000 |
| Jul 02, 2026 | 6.03 | 6.15 | 5.97 | 6.15 | 1.92% | 2260 |
| Jul 01, 2026 | 5.99 | 6.02 | 5.92 | 5.97 | -0.37% | 3251 |
| Jun 30, 2026 | 5.89 | 6.04 | 5.89 | 6.00 | 1.90% | 4022 |
| Jun 29, 2026 | 5.94 | 5.97 | 5.89 | 5.89 | -0.84% | 11249 |
| Jun 26, 2026 | 5.99 | 5.99 | 5.90 | 5.94 | -0.83% | 4200 |
| Jun 25, 2026 | 6.05 | 6.11 | 6 | 6.00 | -0.86% | 300 |
| Jun 24, 2026 | 6.14 | 6.15 | 6.04 | 6.05 | -1.42% | 37500 |
| Jun 23, 2026 | 6.17 | 6.21 | 6.07 | 6.14 | -0.50% | 500 |
| Jun 22, 2026 | 6.25 | 6.25 | 6.13 | 6.23 | -0.30% | 2560 |
| Jun 19, 2026 | 6.12 | 6.20 | 6.02 | 6.16 | 0.57% | 400 |
| Jun 18, 2026 | 6.11 | 6.17 | 6.07 | 6.16 | 0.70% | 7610 |
| Jun 17, 2026 | 6.04 | 6.10 | 6.02 | 6.05 | 0.17% | 0 |
| Jun 16, 2026 | 5.90 | 6.04 | 5.90 | 6.02 | 2.07% | 12220 |
| Jun 15, 2026 | 5.84 | 5.98 | 5.84 | 5.91 | 1.20% | 16900 |
| Jun 12, 2026 | 5.67 | 5.84 | 5.67 | 5.82 | 2.61% | 9190 |
| Jun 11, 2026 | 5.57 | 5.69 | 5.57 | 5.69 | 2.12% | 0 |
| Jun 10, 2026 | 5.66 | 5.72 | 5.55 | 5.57 | -1.50% | 0 |
| Jun 09, 2026 | 5.56 | 5.76 | 5.56 | 5.71 | 2.75% | 8726 |
| Jun 08, 2026 | 5.60 | 5.60 | 5.40 | 5.57 | -0.57% | 10203 |
Access
/time_series
data via our API — starting from the
Basic plan and above.