Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 5.92 | 5.98 | 5.85 | 5.98 | 0.91% | 1676 |
| Feb 05, 2026 | 6.13 | 6.15 | 5.87 | 5.91 | -3.54% | 4147 |
| Feb 04, 2026 | 6.08 | 6.16 | 6.06 | 6.12 | 0.69% | 5680 |
| Feb 03, 2026 | 6.02 | 6.11 | 6.02 | 6.07 | 0.80% | 32081 |
| Feb 02, 2026 | 5.91 | 6.01 | 5.80 | 6.00 | 1.63% | 6368 |
| Jan 30, 2026 | 5.84 | 5.97 | 5.82 | 5.97 | 2.19% | 3000 |
| Jan 29, 2026 | 5.88 | 5.92 | 5.82 | 5.86 | -0.22% | 1150 |
| Jan 28, 2026 | 5.90 | 5.94 | 5.86 | 5.89 | -0.27% | 4100 |
| Jan 27, 2026 | 5.88 | 5.96 | 5.88 | 5.94 | 1.14% | 0 |
| Jan 26, 2026 | 5.74 | 5.87 | 5.71 | 5.86 | 2.06% | 6032 |
| Jan 23, 2026 | 5.84 | 5.84 | 5.76 | 5.77 | -1.13% | 2713 |
| Jan 22, 2026 | 5.89 | 5.90 | 5.76 | 5.85 | -0.65% | 5765 |
| Jan 21, 2026 | 5.72 | 5.83 | 5.68 | 5.82 | 1.75% | 5680 |
| Jan 20, 2026 | 5.88 | 5.88 | 5.72 | 5.72 | -2.67% | 5360 |
| Jan 19, 2026 | 5.56 | 5.91 | 5.56 | 5.90 | 5.97% | 3860 |
| Jan 16, 2026 | 6.00 | 6.00 | 5.93 | 5.95 | -0.87% | 200 |
| Jan 15, 2026 | 6.00 | 6.03 | 5.97 | 5.99 | -0.25% | 4662 |
| Jan 14, 2026 | 6.00 | 6.02 | 5.97 | 5.98 | -0.48% | 6458 |
| Jan 13, 2026 | 6 | 6.01 | 5.98 | 6 | 0 | 9989 |
| Jan 12, 2026 | 5.93 | 6.00 | 5.89 | 6.00 | 1.18% | 3955 |
| Jan 09, 2026 | 5.90 | 5.95 | 5.90 | 5.91 | 0.08% | 1000 |
| Jan 08, 2026 | 5.89 | 5.95 | 5.88 | 5.92 | 0.56% | 50 |
| Jan 07, 2026 | 5.97 | 6 | 5.90 | 5.91 | -1.09% | 3400 |
Access
/time_series
data via our API — starting from the
Basic plan.