Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 5.98 | 6.00 | 5.86 | 5.88 | -1.67% | 740 |
| May 06, 2026 | 5.91 | 6.01 | 5.91 | 5.98 | 1.17% | 0 |
| May 05, 2026 | 5.60 | 5.79 | 5.60 | 5.76 | 2.77% | 348 |
| May 04, 2026 | 5.77 | 5.78 | 5.58 | 5.58 | -3.29% | 3220 |
| Apr 30, 2026 | 5.65 | 5.78 | 5.63 | 5.76 | 1.93% | 2850 |
| Apr 29, 2026 | 5.78 | 5.81 | 5.70 | 5.71 | -1.25% | 4321 |
| Apr 28, 2026 | 5.68 | 5.78 | 5.67 | 5.77 | 1.60% | 5346 |
| Apr 27, 2026 | 5.68 | 5.71 | 5.64 | 5.68 | 0.05% | 550 |
| Apr 24, 2026 | 5.64 | 5.67 | 5.57 | 5.66 | 0.37% | 4221 |
| Apr 23, 2026 | 5.71 | 5.71 | 5.58 | 5.65 | -1.07% | 3000 |
| Apr 22, 2026 | 5.75 | 5.79 | 5.69 | 5.75 | -0.05% | 8640 |
| Apr 21, 2026 | 5.80 | 5.85 | 5.71 | 5.71 | -1.55% | 31000 |
| Apr 20, 2026 | 5.90 | 5.90 | 5.77 | 5.79 | -1.88% | 11950 |
| Apr 17, 2026 | 5.75 | 5.93 | 5.70 | 5.86 | 1.98% | 6900 |
| Apr 16, 2026 | 5.79 | 5.82 | 5.73 | 5.76 | -0.55% | 8514 |
| Apr 15, 2026 | 5.75 | 5.81 | 5.74 | 5.79 | 0.82% | 6800 |
| Apr 14, 2026 | 5.68 | 5.81 | 5.68 | 5.80 | 2.10% | 6500 |
| Apr 13, 2026 | 5.62 | 5.73 | 5.56 | 5.73 | 1.89% | 1600 |
| Apr 10, 2026 | 5.62 | 5.69 | 5.60 | 5.65 | 0.59% | 1250 |
| Apr 09, 2026 | 5.58 | 5.66 | 5.52 | 5.64 | 1.00% | 4000 |
| Apr 08, 2026 | 5.74 | 5.84 | 5.60 | 5.68 | -1.03% | 31820 |
Access
/time_series
data via our API — starting from the
Basic plan and above.