Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 5.85 | 5.91 | 5.78 | 5.79 | -0.89% | 340 |
| Feb 26, 2026 | 5.82 | 5.88 | 5.80 | 5.88 | 1.08% | 5450 |
| Feb 25, 2026 | 5.78 | 5.83 | 5.78 | 5.83 | 0.90% | 4180 |
| Feb 24, 2026 | 5.86 | 5.86 | 5.70 | 5.80 | -0.87% | 14711 |
| Feb 23, 2026 | 5.86 | 5.93 | 5.83 | 5.85 | -0.15% | 10 |
| Feb 20, 2026 | 5.76 | 5.87 | 5.74 | 5.86 | 1.72% | 1110 |
| Feb 19, 2026 | 5.81 | 5.84 | 5.71 | 5.75 | -1.03% | 7656 |
| Feb 18, 2026 | 5.71 | 5.85 | 5.71 | 5.84 | 2.15% | 3301 |
| Feb 17, 2026 | 5.65 | 5.74 | 5.62 | 5.73 | 1.38% | 351 |
| Feb 16, 2026 | 5.76 | 5.76 | 5.66 | 5.67 | -1.60% | 17004 |
| Feb 13, 2026 | 5.84 | 5.86 | 5.66 | 5.67 | -2.88% | 28702 |
| Feb 12, 2026 | 5.89 | 5.98 | 5.84 | 5.84 | -0.78% | 11626 |
| Feb 11, 2026 | 6.01 | 6.03 | 5.88 | 5.88 | -2.16% | 5734 |
| Feb 10, 2026 | 6.07 | 6.07 | 6.00 | 6.03 | -0.63% | 4300 |
| Feb 09, 2026 | 5.98 | 6.07 | 5.97 | 6.06 | 1.29% | 678 |
| Feb 06, 2026 | 5.92 | 5.98 | 5.85 | 5.98 | 0.91% | 1676 |
| Feb 05, 2026 | 6.13 | 6.15 | 5.87 | 5.91 | -3.54% | 4147 |
| Feb 04, 2026 | 6.08 | 6.16 | 6.06 | 6.12 | 0.69% | 5680 |
| Feb 03, 2026 | 6.02 | 6.11 | 6.02 | 6.07 | 0.80% | 32081 |
| Feb 02, 2026 | 5.91 | 6.01 | 5.80 | 6.00 | 1.63% | 6368 |
| Jan 30, 2026 | 5.84 | 5.97 | 5.82 | 5.97 | 2.19% | 3000 |
| Jan 29, 2026 | 5.88 | 5.92 | 5.82 | 5.86 | -0.22% | 1150 |
| Jan 28, 2026 | 5.90 | 5.94 | 5.86 | 5.89 | -0.27% | 4100 |
| Jan 27, 2026 | 5.88 | 5.96 | 5.88 | 5.94 | 1.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.