Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 17, 2026 | 6.94 | 6.94 | 6.89 | 6.90 | -0.56% | 0 |
| Aug 14, 2026 | 6.90 | 6.93 | 6.89 | 6.92 | 0.33% | 8532 |
| Aug 13, 2026 | 6.88 | 6.92 | 6.82 | 6.90 | 0.33% | 0 |
| Aug 12, 2026 | 6.87 | 6.88 | 6.81 | 6.86 | -0.04% | 9584 |
| Aug 11, 2026 | 6.81 | 6.87 | 6.80 | 6.83 | 0.32% | 2600 |
| Aug 10, 2026 | 6.76 | 6.85 | 6.76 | 6.84 | 1.20% | 2646 |
| Aug 07, 2026 | 6.79 | 6.86 | 6.73 | 6.79 | 0.09% | 6140 |
| Aug 06, 2026 | 6.63 | 6.85 | 6.63 | 6.79 | 2.49% | 195 |
| Aug 05, 2026 | 6.81 | 6.82 | 6.72 | 6.76 | -0.75% | 0 |
| Aug 04, 2026 | 6.72 | 6.81 | 6.72 | 6.81 | 1.28% | 8775 |
| Aug 03, 2026 | 6.59 | 6.71 | 6.57 | 6.71 | 1.90% | 3780 |
| Jul 31, 2026 | 6.58 | 6.61 | 6.54 | 6.55 | -0.44% | 4725 |
| Jul 30, 2026 | 6.43 | 6.53 | 6.40 | 6.51 | 1.13% | 20660 |
| Jul 29, 2026 | 6.47 | 6.53 | 6.41 | 6.41 | -1.00% | 1600 |
| Jul 28, 2026 | 6.49 | 6.56 | 6.47 | 6.52 | 0.54% | 3092 |
| Jul 27, 2026 | 6.42 | 6.52 | 6.42 | 6.50 | 1.25% | 6754 |
| Jul 24, 2026 | 6.28 | 6.44 | 6.26 | 6.44 | 2.55% | 220 |
| Jul 23, 2026 | 6.36 | 6.42 | 6.27 | 6.29 | -1.18% | 2880 |
| Jul 22, 2026 | 6.38 | 6.46 | 6.35 | 6.38 | 0.14% | 13468 |
| Jul 21, 2026 | 6.32 | 6.38 | 6.32 | 6.38 | 0.92% | 1200 |
| Jul 20, 2026 | 6.23 | 6.38 | 6.23 | 6.28 | 0.77% | 3028 |
Access
/time_series
data via our API — starting from the
Basic plan and above.