Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 5.84 | 5.94 | 5.83 | 5.94 | 1.77% | 1850 |
| Dec 29, 2025 | 5.83 | 5.88 | 5.80 | 5.84 | 0.12% | 6722 |
| Dec 23, 2025 | 5.88 | 5.89 | 5.81 | 5.81 | -1.26% | 3200 |
| Dec 22, 2025 | 5.88 | 5.95 | 5.87 | 5.89 | 0.03% | 1200 |
| Dec 19, 2025 | 5.86 | 5.92 | 5.86 | 5.89 | 0.53% | 3070 |
| Dec 18, 2025 | 5.83 | 5.89 | 5.82 | 5.88 | 0.82% | 2750 |
| Dec 17, 2025 | 5.79 | 5.85 | 5.79 | 5.82 | 0.52% | 3800 |
| Dec 16, 2025 | 5.74 | 5.83 | 5.74 | 5.80 | 1.08% | 2190 |
| Dec 15, 2025 | 5.66 | 5.81 | 5.65 | 5.79 | 2.44% | 6550 |
| Dec 12, 2025 | 5.75 | 5.78 | 5.66 | 5.66 | -1.44% | 300 |
| Dec 11, 2025 | 5.61 | 5.75 | 5.61 | 5.74 | 2.28% | 9677 |
| Dec 10, 2025 | 5.72 | 5.72 | 5.61 | 5.66 | -0.94% | 550 |
| Dec 09, 2025 | 5.58 | 5.68 | 5.58 | 5.66 | 1.47% | 4550 |
| Dec 08, 2025 | 5.61 | 5.62 | 5.55 | 5.59 | -0.39% | 14100 |
| Dec 05, 2025 | 5.60 | 5.66 | 5.60 | 5.60 | 0.13% | 4424 |
| Dec 04, 2025 | 5.57 | 5.62 | 5.55 | 5.61 | 0.81% | 650 |
| Dec 03, 2025 | 5.61 | 5.65 | 5.57 | 5.58 | -0.46% | 0 |
| Dec 02, 2025 | 5.56 | 5.61 | 5.56 | 5.60 | 0.67% | 160 |
Access
/time_series
data via our API — starting from the
Basic plan.