Historical data
No data
opens in 3h 22m
- 005930 189,700.00 1.83%
- 0700 514.00 3.13%
- 2330 1,810.00 0.00%
- ASML 1,179.20 0.32%
- AZN 13,700.00 -0.31%
- ETH/USD 2,162.03 0.46%
- EUR/USD 1.16 -0.19%
- MC 465.10 -0.32%
- NESN 75.45 0.80%
- USD/JPY 158.72 0.20%
- XPT/USD 1,003.20 0.33%
- 005930 189,700.00 1.83%
- 0700 514.00 3.13%
- 2330 1,810.00 0.00%
- ASML 1,179.20 0.32%
- AZN 13,700.00 -0.31%
- ETH/USD 2,162.03 0.46%
- EUR/USD 1.16 -0.19%
- MC 465.10 -0.32%
- NESN 75.45 0.80%
- USD/JPY 158.72 0.20%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 3 hours 22 minutes
06:07
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Intesa Sanpaolo S.p.A.
5.12000
EUR
0.2325
4.76%
Last update Mar 23, 9:55 PM CET
Day range
Previous close
4.88750
Open
4.87300
Access this stock data via API
Subscribe
Intesa Sanpaolo S.p.A.
5.12
0.23
4.76%
Main market
Exchange is currently active.
Closing in 10 hours 52 minutes
11:07
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).