Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | 0 |
| May 18, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | 0 |
| May 15, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 0 | 150 |
| May 14, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 0 | 0 |
| May 13, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 0 | 0 |
| May 12, 2026 | 29.34 | 29.34 | 29.11 | 29.11 | -0.78% | 100 |
| May 11, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 0 | 0 |
| May 08, 2026 | 28.05 | 28.96 | 28.05 | 28.96 | 3.24% | 1400 |
| May 07, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 0 | 0 |
| May 06, 2026 | 26.01 | 26.63 | 26.01 | 26.63 | 2.38% | 3000 |
| May 05, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | 0 |
| May 04, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | 0 |
| Apr 30, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | 0 |
| Apr 29, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 0 | 0 |
| Apr 28, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 0 | 0 |
| Apr 27, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | 0 |
| Apr 24, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | 0 |
| Apr 23, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | 0 |
| Apr 22, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 0 | 0 |
| Apr 21, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 0 | 0 |
| Apr 20, 2026 | 26.49 | 27.13 | 26.49 | 27.13 | 2.42% | 46 |
Access
/time_series
data via our API — starting from the
Basic plan and above.