Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 0 | 0 |
| Sep 28, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 0 | 0 |
| Sep 25, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 0 | 0 |
| Sep 24, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 0 | 0 |
| Sep 23, 2026 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | 0 |
| Sep 22, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 0 | 0 |
| Sep 21, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 0 | 50 |
| Sep 18, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 0 | 0 |
| Sep 17, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 0 | 0 |
| Sep 16, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 0 | 0 |
| Sep 15, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 0 | 0 |
| Sep 14, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 0 | 0 |
| Sep 11, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 0 | 0 |
| Sep 10, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | 0 |
| Sep 09, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | 0 | 0 |
| Sep 08, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 0 | 0 |
| Sep 07, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 0 | 0 |
| Sep 04, 2026 | 32.96 | 32.96 | 32.96 | 32.96 | 0 | 0 |
| Sep 03, 2026 | 32.62 | 32.62 | 32.62 | 32.62 | 0 | 0 |
| Sep 02, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 0 | 0 |
| Sep 01, 2026 | 32.43 | 32.43 | 32.43 | 32.43 | 0 | 0 |
| Aug 31, 2026 | 32.43 | 32.43 | 32.43 | 32.43 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.