Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 0 | 0 |
| Apr 27, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | 0 |
| Apr 24, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | 0 |
| Apr 23, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | 0 |
| Apr 22, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 0 | 0 |
| Apr 21, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 0 | 0 |
| Apr 20, 2026 | 26.49 | 27.13 | 26.49 | 27.13 | 2.42% | 46 |
| Apr 17, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 0 | 0 |
| Apr 16, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 0 | 0 |
| Apr 15, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 0 | 0 |
| Apr 14, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 0 | 0 |
| Apr 13, 2026 | 27.88 | 27.88 | 27.12 | 27.12 | -2.73% | 396 |
| Apr 10, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | 0 |
| Apr 09, 2026 | 29.76 | 30.14 | 29.76 | 30.14 | 1.28% | 55 |
| Apr 08, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | 0 |
| Apr 07, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 0 | 200 |
| Apr 02, 2026 | 25.83 | 25.83 | 25.61 | 25.61 | -0.85% | 300 |
| Apr 01, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 0 | 0 |
| Mar 31, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 0 | 0 |
| Mar 30, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.