Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | 0 |
| Mar 17, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | 0 |
| Mar 16, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | 0 |
| Mar 13, 2026 | 25.65 | 25.65 | 25.23 | 25.23 | -1.64% | 750 |
| Mar 12, 2026 | 26.25 | 26.25 | 26.09 | 26.09 | -0.61% | 196 |
| Mar 11, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | 0 |
| Mar 10, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 0 | 0 |
| Mar 09, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 0 | 0 |
| Mar 06, 2026 | 27.31 | 27.31 | 26.72 | 26.72 | -2.16% | 75 |
| Mar 05, 2026 | 28.24 | 28.60 | 26.33 | 26.33 | -6.76% | 2281 |
| Mar 04, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 0 | 0 |
| Mar 03, 2026 | 26.87 | 26.87 | 26.07 | 26.07 | -2.98% | 50 |
| Mar 02, 2026 | 27.22 | 27.22 | 27.17 | 27.17 | -0.18% | 200 |
| Feb 27, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 0 | 0 |
| Feb 26, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | 0 |
| Feb 25, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 0 | 0 |
| Feb 24, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 0 | 0 |
| Feb 23, 2026 | 26.02 | 26.14 | 25.63 | 25.63 | -1.50% | 205 |
| Feb 20, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 0 | 0 |
| Feb 19, 2026 | 22.78 | 24.25 | 22.78 | 24.25 | 6.45% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.