Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | 0 |
| Oct 26, 2026 | 26 | 26 | 25.50 | 25.50 | -1.92% | 70 |
| Oct 23, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | 0 |
| Oct 22, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 0 | 0 |
| Oct 21, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 0 | 0 |
| Oct 20, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 0 | 0 |
| Oct 19, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 0 | 0 |
| Oct 16, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 0 | 0 |
| Oct 15, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 0 | 0 |
| Oct 14, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 0 | 0 |
| Oct 13, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 0 | 0 |
| Oct 12, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | 0 |
| Oct 09, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 0 | 0 |
| Oct 08, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 0 | 0 |
| Oct 07, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 0 | 0 |
| Oct 06, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 0 | 0 |
| Oct 05, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 0 | 0 |
| Oct 02, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 0 | 0 |
| Oct 01, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 0 | 0 |
| Sep 30, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 0 | 0 |
| Sep 29, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 0 | 0 |
| Sep 28, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.