Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 0 | 0 |
| Oct 22, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 0 | 0 |
| Oct 21, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 0 | 0 |
| Oct 20, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 0 | 0 |
| Oct 19, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 0 | 0 |
| Oct 16, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 0 | 0 |
| Oct 15, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 0 | 0 |
| Oct 14, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 0 | 0 |
| Oct 13, 2026 | 3.84 | 3.84 | 3.80 | 3.80 | -1.04% | 300 |
| Oct 12, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 0 | 0 |
| Oct 09, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 0 | 0 |
| Oct 08, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 0 | 0 |
| Oct 07, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 0 | 0 |
| Oct 06, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 0 | 0 |
| Oct 05, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 0 | 0 |
| Oct 02, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 0 | 0 |
| Oct 01, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 0 | 0 |
| Sep 30, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 0 | 0 |
| Sep 29, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 0 | 0 |
| Sep 28, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 0 | 0 |
| Sep 25, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 0 | 0 |
| Sep 24, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.