Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 1.13K | 1.13K | 1.10K | 1.10K | -1.99% | 780 |
| Apr 30, 2026 | 1.11K | 1.11K | 1.09K | 1.09K | -1.78% | 756 |
| Apr 29, 2026 | 1.10K | 1.10K | 1.10K | 1.10K | 0 | 315 |
| Apr 28, 2026 | 1.11K | 1.11K | 1.10K | 1.10K | -0.47% | 249 |
| Apr 27, 2026 | 1.15K | 1.15K | 1.13K | 1.15K | -0.35% | 53 |
| Apr 24, 2026 | 1.13K | 1.13K | 1.13K | 1.13K | 0 | 543 |
| Apr 23, 2026 | 1.13K | 1.13K | 1.13K | 1.13K | 0 | 250 |
| Apr 22, 2026 | 1.16K | 1.16K | 1.16K | 1.16K | 0 | 12 |
| Apr 21, 2026 | 1.16K | 1.16K | 1.16K | 1.16K | 0.12% | 934 |
| Apr 20, 2026 | 1.13K | 1.13K | 1.13K | 1.13K | 0 | 117 |
| Apr 17, 2026 | 1.13K | 1.13K | 1.13K | 1.13K | 0 | 134 |
| Apr 16, 2026 | 1.17K | 1.17K | 1.17K | 1.17K | 0 | 1092 |
| Apr 15, 2026 | 1.17K | 1.20K | 1.17K | 1.17K | -0.15% | 1418 |
| Apr 14, 2026 | 1.12K | 1.12K | 1.12K | 1.12K | 0 | 3768 |
| Apr 13, 2026 | 1.12K | 1.12K | 1.12K | 1.12K | 0 | 59 |
| Apr 10, 2026 | 1.12K | 1.12K | 1.12K | 1.12K | 0 | 203 |
| Apr 09, 2026 | 1.11K | 1.12K | 1.10K | 1.12K | 0.25% | 201 |
| Apr 08, 2026 | 1.10K | 1.10K | 1.10K | 1.10K | 0 | 1017 |
| Apr 07, 2026 | 1.04K | 1.04K | 1.04K | 1.04K | 0 | 26 |
Access
/time_series
data via our API — starting from the
Basic plan and above.