Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 07, 2026 | 1.40K | 1.40K | 1.40K | 1.40K | 0 | 3 |
| Sep 04, 2026 | 1.39K | 1.39K | 1.39K | 1.39K | -0.10% | 360 |
| Sep 03, 2026 | 1.34K | 1.34K | 1.34K | 1.34K | 0 | 62 |
| Sep 02, 2026 | 1.34K | 1.34K | 1.34K | 1.34K | 0 | 544 |
| Sep 01, 2026 | 1.36K | 1.36K | 1.35K | 1.35K | -0.74% | 1217 |
| Aug 31, 2026 | 1.39K | 1.39K | 1.36K | 1.36K | -1.99% | 451 |
| Aug 28, 2026 | 1.39K | 1.39K | 1.39K | 1.39K | -0.37% | 283 |
| Aug 27, 2026 | 1.43K | 1.43K | 1.39K | 1.39K | -2.58% | 536 |
| Aug 26, 2026 | 1.41K | 1.41K | 1.41K | 1.41K | 0 | 0 |
| Aug 25, 2026 | 1.42K | 1.42K | 1.42K | 1.42K | 0.37% | 18 |
| Aug 24, 2026 | 1.41K | 1.41K | 1.41K | 1.41K | 0 | 19 |
| Aug 21, 2026 | 1.41K | 1.41K | 1.41K | 1.41K | 0 | 0 |
| Aug 20, 2026 | 1.41K | 1.41K | 1.41K | 1.41K | 0 | 0 |
| Aug 19, 2026 | 1.41K | 1.41K | 1.41K | 1.41K | 0 | 0 |
| Aug 18, 2026 | 1.45K | 1.45K | 1.45K | 1.45K | 0 | 0 |
| Aug 17, 2026 | 1.52K | 1.52K | 1.52K | 1.52K | 0 | 363 |
| Aug 14, 2026 | 1.49K | 1.49K | 1.49K | 1.49K | 0 | 0 |
| Aug 13, 2026 | 1.51K | 1.51K | 1.51K | 1.51K | 0 | 0 |
| Aug 12, 2026 | 1.48K | 1.48K | 1.48K | 1.48K | 0 | 0 |
| Aug 11, 2026 | 1.47K | 1.47K | 1.46K | 1.46K | -0.39% | 34 |
| Aug 10, 2026 | 1.45K | 1.45K | 1.45K | 1.45K | 0 | 609 |
Access
/time_series
data via our API — starting from the
Basic plan and above.