Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 1.12K | 1.12K | 1.12K | 1.12K | 0 | 203 |
| Apr 09, 2026 | 1.11K | 1.12K | 1.10K | 1.12K | 0.25% | 201 |
| Apr 08, 2026 | 1.10K | 1.10K | 1.10K | 1.10K | 0 | 1017 |
| Apr 07, 2026 | 1.04K | 1.04K | 1.04K | 1.04K | 0 | 26 |
| Apr 02, 2026 | 1.07K | 1.07K | 1.07K | 1.07K | 0 | 67 |
| Apr 01, 2026 | 1.07K | 1.07K | 1.07K | 1.07K | 0 | 722 |
| Mar 31, 2026 | 1.02K | 1.02K | 1.02K | 1.02K | 0 | 388 |
| Mar 30, 2026 | 1.03K | 1.03K | 1.03K | 1.03K | 0 | 576 |
| Mar 27, 2026 | 1.08K | 1.08K | 1.06K | 1.06K | -1.85% | 721 |
| Mar 26, 2026 | 1.13K | 1.13K | 1.13K | 1.13K | 0 | 236 |
| Mar 25, 2026 | 1.13K | 1.13K | 1.13K | 1.13K | 0 | 390 |
| Mar 24, 2026 | 1.05K | 1.05K | 1.05K | 1.05K | 0 | 75 |
| Mar 23, 2026 | 1.05K | 1.05K | 1.05K | 1.05K | 0 | 690 |
| Mar 20, 2026 | 1.05K | 1.05K | 1.05K | 1.05K | 0 | 1008 |
| Mar 19, 2026 | 1.08K | 1.08K | 1.08K | 1.08K | 0 | 483 |
| Mar 18, 2026 | 1.10K | 1.10K | 1.10K | 1.10K | 0 | 842 |
| Mar 17, 2026 | 1.10K | 1.10K | 1.10K | 1.10K | 0 | 321 |
| Mar 16, 2026 | 1.10K | 1.10K | 1.10K | 1.10K | 0 | 380 |
| Mar 13, 2026 | 1.08K | 1.08K | 1.08K | 1.08K | 0 | 280 |
| Mar 12, 2026 | 1.08K | 1.08K | 1.08K | 1.08K | 0 | 767 |
| Mar 11, 2026 | 1.09K | 1.09K | 1.08K | 1.08K | -0.92% | 218 |
Access
/time_series
data via our API — starting from the
Basic plan and above.