Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 1.25K | 1.26K | 1.25K | 1.26K | 0.40% | 257 |
| May 21, 2026 | 1.23K | 1.23K | 1.23K | 1.23K | -0.08% | 1367 |
| May 20, 2026 | 1.18K | 1.18K | 1.18K | 1.18K | 0 | 840 |
| May 19, 2026 | 1.18K | 1.18K | 1.18K | 1.18K | 0 | 267 |
| May 18, 2026 | 1.18K | 1.18K | 1.18K | 1.18K | 0 | 2220 |
| May 15, 2026 | 1.19K | 1.19K | 1.19K | 1.19K | 0 | 648 |
| May 13, 2026 | 1.20K | 1.21K | 1.20K | 1.21K | 0.58% | 1219 |
| May 12, 2026 | 1.19K | 1.19K | 1.19K | 1.19K | 0 | 1010 |
| May 11, 2026 | 1.20K | 1.20K | 1.20K | 1.20K | 0 | 347 |
| May 08, 2026 | 1.20K | 1.20K | 1.20K | 1.20K | 0 | 490 |
| May 07, 2026 | 1.18K | 1.18K | 1.18K | 1.18K | 0 | 1590 |
| May 06, 2026 | 1.16K | 1.18K | 1.16K | 1.18K | 1.41% | 255 |
| May 05, 2026 | 1.11K | 1.11K | 1.11K | 1.11K | 0 | 128 |
| May 04, 2026 | 1.13K | 1.13K | 1.10K | 1.10K | -1.99% | 779 |
| Apr 30, 2026 | 1.11K | 1.11K | 1.09K | 1.09K | -1.78% | 756 |
| Apr 29, 2026 | 1.10K | 1.10K | 1.10K | 1.10K | 0 | 315 |
| Apr 28, 2026 | 1.11K | 1.11K | 1.10K | 1.10K | -0.47% | 249 |
| Apr 27, 2026 | 1.15K | 1.15K | 1.13K | 1.15K | -0.35% | 53 |
Access
/time_series
data via our API — starting from the
Basic plan and above.