Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 1.47K | 1.47K | 1.47K | 1.47K | -0.22% | 638 |
| Jul 23, 2026 | 1.46K | 1.46K | 1.46K | 1.46K | 0 | 0 |
| Jul 22, 2026 | 1.48K | 1.48K | 1.48K | 1.48K | 0 | 0 |
| Jul 21, 2026 | 1.48K | 1.48K | 1.48K | 1.48K | 0 | 0 |
| Jul 20, 2026 | 1.42K | 1.44K | 1.41K | 1.41K | -0.54% | 133 |
| Jul 17, 2026 | 1.43K | 1.43K | 1.40K | 1.40K | -1.61% | 425 |
| Jul 16, 2026 | 1.44K | 1.46K | 1.44K | 1.46K | 1.31% | 998 |
| Jul 15, 2026 | 1.43K | 1.43K | 1.43K | 1.43K | 0 | 0 |
| Jul 14, 2026 | 1.42K | 1.43K | 1.42K | 1.43K | 0.22% | 104 |
| Jul 13, 2026 | 1.41K | 1.42K | 1.41K | 1.42K | 0.65% | 200 |
| Jul 10, 2026 | 1.43K | 1.44K | 1.43K | 1.44K | 0.74% | 216 |
| Jul 09, 2026 | 1.48K | 1.48K | 1.48K | 1.48K | 0 | 0 |
| Jul 08, 2026 | 1.39K | 1.39K | 1.39K | 1.39K | 0 | 0 |
| Jul 07, 2026 | 1.44K | 1.44K | 1.39K | 1.39K | -3.30% | 824 |
| Jul 06, 2026 | 1.51K | 1.51K | 1.51K | 1.51K | 0 | 0 |
| Jul 03, 2026 | 1.51K | 1.51K | 1.51K | 1.51K | 0 | 188 |
| Jul 02, 2026 | 1.48K | 1.48K | 1.48K | 1.48K | 0 | 0 |
| Jul 01, 2026 | 1.58K | 1.58K | 1.58K | 1.58K | 0 | 378 |
| Jun 30, 2026 | 1.56K | 1.59K | 1.54K | 1.59K | 1.99% | 343 |
| Jun 29, 2026 | 1.46K | 1.46K | 1.46K | 1.46K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.