Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1.38K | 1.39K | 1.37K | 1.37K | -0.81% | 17 |
| Oct 15, 2026 | 1.35K | 1.35K | 1.35K | 1.35K | 0.40% | 284 |
| Oct 14, 2026 | 1.44K | 1.46K | 1.43K | 1.43K | -0.99% | 510 |
| Oct 13, 2026 | 1.45K | 1.45K | 1.45K | 1.45K | 0 | 365 |
| Oct 12, 2026 | 1.47K | 1.47K | 1.47K | 1.47K | 0 | 0 |
| Oct 09, 2026 | 1.49K | 1.49K | 1.49K | 1.49K | 0 | 0 |
| Oct 08, 2026 | 1.49K | 1.49K | 1.49K | 1.49K | 0.07% | 2547 |
| Oct 07, 2026 | 1.51K | 1.51K | 1.50K | 1.50K | -1.11% | 1907 |
| Oct 06, 2026 | 1.53K | 1.53K | 1.53K | 1.53K | 0 | 0 |
| Oct 05, 2026 | 1.52K | 1.54K | 1.52K | 1.54K | 1.17% | 1859 |
| Oct 02, 2026 | 1.52K | 1.52K | 1.52K | 1.52K | 0 | 2 |
| Oct 01, 2026 | 1.51K | 1.51K | 1.50K | 1.50K | -0.91% | 280 |
| Sep 30, 2026 | 1.52K | 1.53K | 1.52K | 1.53K | 0.16% | 67 |
| Sep 29, 2026 | 1.52K | 1.52K | 1.52K | 1.52K | 0 | 0 |
| Sep 28, 2026 | 1.44K | 1.44K | 1.44K | 1.44K | 0 | 129 |
| Sep 25, 2026 | 1.44K | 1.44K | 1.44K | 1.44K | 0 | 0 |
| Sep 24, 2026 | 1.42K | 1.42K | 1.42K | 1.42K | 0 | 0 |
| Sep 23, 2026 | 1.43K | 1.43K | 1.41K | 1.41K | -0.83% | 222 |
| Sep 22, 2026 | 1.40K | 1.40K | 1.40K | 1.40K | 0 | 570 |
| Sep 21, 2026 | 1.40K | 1.40K | 1.40K | 1.40K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.