Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 1.54K | 1.54K | 1.54K | 1.54K | 0 | 403 |
| Jun 12, 2026 | 1.49K | 1.49K | 1.49K | 1.49K | 0.27% | 2071 |
| Jun 11, 2026 | 1.42K | 1.49K | 1.42K | 1.49K | 4.58% | 1117 |
| Jun 10, 2026 | 1.40K | 1.41K | 1.40K | 1.41K | 0.73% | 813 |
| Jun 09, 2026 | 1.40K | 1.40K | 1.40K | 1.40K | 0 | 0 |
| Jun 08, 2026 | 1.39K | 1.40K | 1.38K | 1.40K | 0.91% | 401 |
| Jun 05, 2026 | 1.34K | 1.34K | 1.34K | 1.34K | 0 | 630 |
| Jun 04, 2026 | 1.31K | 1.31K | 1.31K | 1.31K | 0 | 0 |
| Jun 03, 2026 | 1.31K | 1.31K | 1.31K | 1.31K | 0 | 0 |
| Jun 02, 2026 | 1.31K | 1.31K | 1.31K | 1.31K | 0 | 0 |
| Jun 01, 2026 | 1.26K | 1.26K | 1.26K | 1.26K | 0 | 0 |
| May 29, 2026 | 1.26K | 1.26K | 1.26K | 1.26K | 0 | 0 |
| May 28, 2026 | 1.26K | 1.26K | 1.26K | 1.26K | 0 | 502 |
| May 27, 2026 | 1.30K | 1.30K | 1.30K | 1.30K | 0 | 526 |
| May 26, 2026 | 1.30K | 1.30K | 1.30K | 1.30K | 0 | 819 |
| May 22, 2026 | 1.25K | 1.26K | 1.25K | 1.26K | 0.40% | 257 |
| May 21, 2026 | 1.23K | 1.23K | 1.23K | 1.23K | -0.08% | 1367 |
| May 20, 2026 | 1.18K | 1.18K | 1.18K | 1.18K | 0 | 840 |
| May 19, 2026 | 1.18K | 1.18K | 1.18K | 1.18K | 0 | 267 |
| May 18, 2026 | 1.18K | 1.18K | 1.18K | 1.18K | 0 | 2220 |
Access
/time_series
data via our API — starting from the
Basic plan and above.