Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 1.44K | 1.44K | 1.44K | 1.44K | 0 | 129 |
| Sep 25, 2026 | 1.44K | 1.44K | 1.44K | 1.44K | 0 | 0 |
| Sep 24, 2026 | 1.42K | 1.42K | 1.42K | 1.42K | 0 | 0 |
| Sep 23, 2026 | 1.43K | 1.43K | 1.41K | 1.41K | -0.83% | 222 |
| Sep 22, 2026 | 1.40K | 1.40K | 1.40K | 1.40K | 0 | 570 |
| Sep 21, 2026 | 1.40K | 1.40K | 1.40K | 1.40K | 0 | 0 |
| Sep 18, 2026 | 1.36K | 1.36K | 1.36K | 1.36K | 0 | 0 |
| Sep 17, 2026 | 1.34K | 1.34K | 1.34K | 1.34K | 0 | 107 |
| Sep 16, 2026 | 1.33K | 1.33K | 1.32K | 1.32K | -0.48% | 502 |
| Sep 15, 2026 | 1.30K | 1.30K | 1.30K | 1.30K | 0 | 0 |
| Sep 14, 2026 | 1.34K | 1.34K | 1.31K | 1.31K | -2.26% | 151 |
| Sep 11, 2026 | 1.39K | 1.39K | 1.39K | 1.39K | 0 | 112 |
| Sep 10, 2026 | 1.40K | 1.40K | 1.40K | 1.40K | 0 | 41 |
| Sep 09, 2026 | 1.42K | 1.42K | 1.42K | 1.42K | 0 | 404 |
| Sep 08, 2026 | 1.43K | 1.43K | 1.43K | 1.43K | 0 | 323 |
| Sep 07, 2026 | 1.40K | 1.40K | 1.40K | 1.40K | 0 | 3 |
| Sep 04, 2026 | 1.39K | 1.39K | 1.39K | 1.39K | -0.10% | 360 |
| Sep 03, 2026 | 1.34K | 1.34K | 1.34K | 1.34K | 0 | 62 |
| Sep 02, 2026 | 1.34K | 1.34K | 1.34K | 1.34K | 0 | 544 |
| Sep 01, 2026 | 1.36K | 1.36K | 1.35K | 1.35K | -0.74% | 1217 |
| Aug 31, 2026 | 1.39K | 1.39K | 1.36K | 1.36K | -1.99% | 451 |
Access
/time_series
data via our API — starting from the
Basic plan and above.