Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2026 | 1.51K | 1.51K | 1.51K | 1.51K | 0 | 188 |
| Jul 02, 2026 | 1.48K | 1.48K | 1.48K | 1.48K | 0 | 0 |
| Jul 01, 2026 | 1.58K | 1.58K | 1.58K | 1.58K | 0 | 378 |
| Jun 30, 2026 | 1.56K | 1.59K | 1.54K | 1.59K | 1.99% | 343 |
| Jun 29, 2026 | 1.46K | 1.46K | 1.46K | 1.46K | 0 | 0 |
| Jun 26, 2026 | 1.46K | 1.46K | 1.46K | 1.46K | 0 | 724 |
| Jun 25, 2026 | 1.50K | 1.51K | 1.49K | 1.49K | -0.61% | 764 |
| Jun 24, 2026 | 1.43K | 1.43K | 1.40K | 1.40K | -2.47% | 1057 |
| Jun 23, 2026 | 1.48K | 1.48K | 1.44K | 1.45K | -2.15% | 2223 |
| Jun 22, 2026 | 1.56K | 1.57K | 1.56K | 1.57K | 0.17% | 367 |
| Jun 19, 2026 | 1.53K | 1.53K | 1.53K | 1.53K | 0 | 736 |
| Jun 18, 2026 | 1.54K | 1.54K | 1.54K | 1.54K | 0 | 0 |
| Jun 17, 2026 | 1.54K | 1.54K | 1.54K | 1.54K | 0 | 0 |
| Jun 16, 2026 | 1.54K | 1.54K | 1.54K | 1.54K | 0 | 0 |
| Jun 15, 2026 | 1.54K | 1.54K | 1.54K | 1.54K | 0 | 393 |
| Jun 12, 2026 | 1.49K | 1.49K | 1.49K | 1.49K | 0.27% | 2071 |
| Jun 11, 2026 | 1.42K | 1.49K | 1.42K | 1.49K | 4.58% | 1117 |
| Jun 10, 2026 | 1.40K | 1.41K | 1.40K | 1.41K | 0.73% | 813 |
| Jun 09, 2026 | 1.40K | 1.40K | 1.40K | 1.40K | 0 | 0 |
| Jun 08, 2026 | 1.39K | 1.40K | 1.38K | 1.40K | 0.91% | 401 |
Access
/time_series
data via our API — starting from the
Basic plan and above.