Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 17, 2026 | 1.52K | 1.52K | 1.52K | 1.52K | 0 | 365 |
| Aug 14, 2026 | 1.49K | 1.49K | 1.49K | 1.49K | 0 | 0 |
| Aug 13, 2026 | 1.51K | 1.51K | 1.51K | 1.51K | 0 | 0 |
| Aug 12, 2026 | 1.48K | 1.48K | 1.48K | 1.48K | 0 | 0 |
| Aug 11, 2026 | 1.47K | 1.47K | 1.46K | 1.46K | -0.39% | 34 |
| Aug 10, 2026 | 1.45K | 1.45K | 1.45K | 1.45K | 0 | 609 |
| Aug 07, 2026 | 1.36K | 1.36K | 1.36K | 1.36K | 0 | 0 |
| Aug 06, 2026 | 1.36K | 1.36K | 1.36K | 1.36K | 0 | 335 |
| Aug 05, 2026 | 1.38K | 1.38K | 1.38K | 1.38K | 0 | 696 |
| Aug 04, 2026 | 1.37K | 1.37K | 1.37K | 1.37K | 0 | 0 |
| Aug 03, 2026 | 1.34K | 1.34K | 1.34K | 1.34K | 0 | 433 |
| Jul 31, 2026 | 1.36K | 1.36K | 1.36K | 1.36K | 0 | 379 |
| Jul 30, 2026 | 1.33K | 1.33K | 1.33K | 1.33K | 0 | 0 |
| Jul 29, 2026 | 1.25K | 1.26K | 1.25K | 1.26K | 1.14% | 798 |
| Jul 28, 2026 | 1.30K | 1.32K | 1.29K | 1.29K | -0.34% | 985 |
| Jul 27, 2026 | 1.46K | 1.46K | 1.38K | 1.38K | -5.09% | 804 |
| Jul 24, 2026 | 1.47K | 1.47K | 1.47K | 1.47K | -0.22% | 638 |
| Jul 23, 2026 | 1.46K | 1.46K | 1.46K | 1.46K | 0 | 0 |
| Jul 22, 2026 | 1.48K | 1.48K | 1.48K | 1.48K | 0 | 0 |
| Jul 21, 2026 | 1.48K | 1.48K | 1.48K | 1.48K | 0 | 0 |
| Jul 20, 2026 | 1.42K | 1.44K | 1.41K | 1.41K | -0.54% | 133 |
Access
/time_series
data via our API — starting from the
Basic plan and above.