Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 71.43 | 72.88 | 71.25 | 71.52 | 0.12% | 7115 |
| Sep 24, 2026 | 71.51 | 71.94 | 70.20 | 71.51 | -0.01% | 1891 |
| Sep 23, 2026 | 73.27 | 73.27 | 70.65 | 71.33 | -2.64% | 1392 |
| Sep 22, 2026 | 72.28 | 73.20 | 72.27 | 72.91 | 0.87% | 1489 |
| Sep 21, 2026 | 70.58 | 72.91 | 70.14 | 72.45 | 2.65% | 13231 |
| Sep 18, 2026 | 65.92 | 68.56 | 65.81 | 68.46 | 3.85% | 4003 |
| Sep 17, 2026 | 64.60 | 65.28 | 64.29 | 64.92 | 0.49% | 1730 |
| Sep 16, 2026 | 63.25 | 63.71 | 62.72 | 62.79 | -0.72% | 2098 |
| Sep 15, 2026 | 65.45 | 65.45 | 62.85 | 63.87 | -2.42% | 1116 |
| Sep 14, 2026 | 66.19 | 66.48 | 65.80 | 65.80 | -0.60% | 3280 |
| Sep 11, 2026 | 64.52 | 69.72 | 64 | 68.49 | 6.15% | 6567 |
| Sep 10, 2026 | 64.64 | 64.64 | 63.10 | 63.60 | -1.60% | 1964 |
| Sep 09, 2026 | 65.34 | 65.77 | 64.77 | 64.77 | -0.88% | 321 |
| Sep 08, 2026 | 64.56 | 65.23 | 63.92 | 64.83 | 0.42% | 216 |
| Sep 07, 2026 | 65.32 | 65.50 | 64.80 | 64.82 | -0.77% | 430 |
| Sep 04, 2026 | 65.60 | 66.46 | 63.49 | 64.09 | -2.30% | 2013 |
| Sep 03, 2026 | 62.98 | 65.10 | 62.65 | 65.10 | 3.37% | 643 |
| Sep 02, 2026 | 63.59 | 63.63 | 62 | 62.52 | -1.69% | 2436 |
| Sep 01, 2026 | 64.72 | 64.79 | 63.89 | 64.02 | -1.08% | 305 |
| Aug 31, 2026 | 63.93 | 64.59 | 63.75 | 64.53 | 0.94% | 581 |
| Aug 28, 2026 | 65.25 | 66 | 64.82 | 65.65 | 0.61% | 1994 |
Access
/time_series
data via our API — starting from the
Basic plan and above.