Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2026 16:30 | 71.84 | 71.84 | 71.52 | 71.77 | -0.10% | 119 |
| Sep 25, 2026 16:00 | 71.49 | 71.59 | 71.30 | 71.57 | 0.12% | 212 |
| Sep 25, 2026 15:30 | 71.74 | 71.96 | 71.52 | 71.86 | 0.17% | 2709 |
| Sep 25, 2026 15:00 | 72.30 | 72.44 | 72.30 | 72.35 | 0.07% | 605 |
| Sep 25, 2026 14:30 | 72.28 | 72.42 | 72.28 | 72.30 | 0.03% | 1451 |
| Sep 25, 2026 14:00 | 72.56 | 72.56 | 71.67 | 72.01 | -0.75% | 3866 |
| Sep 25, 2026 13:30 | 72.64 | 72.66 | 72.40 | 72.40 | -0.33% | 81 |
| Sep 25, 2026 13:00 | 72.50 | 72.88 | 72.50 | 72.59 | 0.12% | 74 |
| Sep 25, 2026 12:30 | 72.32 | 72.32 | 72.32 | 72.32 | 0 | 3 |
| Sep 25, 2026 12:00 | 72 | 72.03 | 72 | 72.03 | 0.04% | 45 |
| Sep 25, 2026 11:30 | 72.20 | 72.20 | 72.18 | 72.18 | -0.02% | 97 |
| Sep 25, 2026 11:00 | 71.97 | 71.97 | 71.97 | 71.97 | 0 | 175 |
| Sep 25, 2026 10:30 | 71.71 | 71.76 | 71.71 | 71.76 | 0.07% | 15 |
| Sep 25, 2026 10:00 | 71.43 | 71.48 | 71.43 | 71.48 | 0.07% | 37 |
| Sep 25, 2026 9:30 | 71.45 | 71.45 | 71.25 | 71.28 | -0.24% | 123 |
| Sep 25, 2026 9:00 | 71.43 | 71.43 | 71.43 | 71.43 | 0 | 3 |
| Sep 24, 2026 17:30 | 71.51 | 71.51 | 71.51 | 71.51 | 0 | 0 |
| Sep 24, 2026 16:30 | 71.94 | 71.94 | 71 | 71 | -1.31% | 207 |
| Sep 24, 2026 16:00 | 71.30 | 71.30 | 71.30 | 71.30 | 0 | 128 |
| Sep 24, 2026 15:30 | 71.64 | 71.64 | 71.12 | 71.12 | -0.73% | 261 |
| Sep 24, 2026 15:00 | 70.79 | 70.79 | 70.79 | 70.79 | 0 | 5 |
| Sep 24, 2026 14:00 | 70.79 | 70.82 | 70.79 | 70.82 | 0.05% | 13 |
| Sep 24, 2026 13:30 | 70.62 | 70.82 | 70.62 | 70.82 | 0.28% | 166 |
| Sep 24, 2026 13:00 | 70.72 | 70.77 | 70.72 | 70.77 | 0.07% | 95 |
| Sep 24, 2026 12:30 | 70.78 | 70.78 | 70.75 | 70.75 | -0.04% | 204 |
| Sep 24, 2026 12:00 | 70.50 | 70.57 | 70.42 | 70.57 | 0.10% | 105 |
| Sep 24, 2026 11:30 | 70.20 | 70.65 | 70.20 | 70.59 | 0.55% | 120 |
| Sep 24, 2026 11:00 | 71.15 | 71.15 | 70.96 | 70.96 | -0.26% | 112 |
| Sep 24, 2026 10:30 | 71.13 | 71.13 | 71.03 | 71.13 | 0 | 339 |
| Sep 24, 2026 10:00 | 71.76 | 71.82 | 71.30 | 71.30 | -0.64% | 162 |
| Sep 24, 2026 9:30 | 71.89 | 71.89 | 71.89 | 71.89 | 0 | 33 |
| Sep 24, 2026 9:00 | 71.51 | 71.66 | 71.51 | 71.64 | 0.18% | 45 |
| Sep 23, 2026 17:00 | 71.42 | 71.49 | 71.33 | 71.33 | -0.13% | 188 |
| Sep 23, 2026 16:30 | 71.06 | 71.26 | 71.06 | 71.26 | 0.28% | 97 |
| Sep 23, 2026 16:00 | 72.01 | 72.01 | 70.65 | 70.82 | -1.65% | 165 |
| Sep 23, 2026 15:00 | 72.38 | 72.38 | 72.34 | 72.34 | -0.05% | 107 |
| Sep 23, 2026 14:30 | 72.51 | 72.51 | 72.50 | 72.50 | 0.00% | 64 |
| Sep 23, 2026 13:30 | 72.47 | 72.59 | 72.45 | 72.59 | 0.17% | 218 |
| Sep 23, 2026 13:00 | 72.70 | 72.74 | 72.70 | 72.74 | 0.05% | 98 |
| Sep 23, 2026 12:30 | 72.74 | 72.74 | 72.74 | 72.74 | 0 | 8 |
| Sep 23, 2026 12:00 | 72.79 | 72.79 | 72.78 | 72.78 | -0.02% | 19 |
| Sep 23, 2026 11:30 | 72.90 | 72.90 | 72.90 | 72.90 | 0 | 6 |
| Sep 23, 2026 11:00 | 72.90 | 72.90 | 72.90 | 72.90 | 0 | 70 |
| Sep 23, 2026 10:30 | 73.06 | 73.06 | 72.66 | 72.73 | -0.45% | 42 |
| Sep 23, 2026 10:00 | 73.10 | 73.19 | 73.10 | 73.19 | 0.12% | 20 |
| Sep 23, 2026 9:30 | 73.01 | 73.05 | 72.90 | 73.05 | 0.06% | 97 |
| Sep 23, 2026 9:00 | 73.27 | 73.27 | 73.10 | 73.12 | -0.21% | 193 |
| Sep 22, 2026 17:00 | 72.82 | 72.97 | 72.81 | 72.91 | 0.12% | 603 |
| Sep 22, 2026 16:30 | 72.50 | 72.58 | 72.50 | 72.58 | 0.10% | 59 |
| Sep 22, 2026 16:00 | 73.20 | 73.20 | 73.20 | 73.20 | 0 | 5 |
| Sep 22, 2026 15:30 | 72.88 | 73.01 | 72.88 | 73.01 | 0.17% | 27 |
| Sep 22, 2026 15:00 | 73.10 | 73.10 | 73 | 73 | -0.14% | 120 |
| Sep 22, 2026 14:30 | 72.94 | 73.02 | 72.94 | 73.02 | 0.11% | 4 |
| Sep 22, 2026 13:30 | 72.81 | 72.81 | 72.81 | 72.81 | 0 | 50 |
| Sep 22, 2026 13:00 | 72.57 | 72.81 | 72.57 | 72.79 | 0.31% | 237 |
| Sep 22, 2026 11:30 | 72.74 | 72.74 | 72.74 | 72.74 | 0 | 3 |
| Sep 22, 2026 11:00 | 72.81 | 72.81 | 72.77 | 72.77 | -0.05% | 6 |
| Sep 22, 2026 10:30 | 73 | 73.04 | 72.99 | 72.99 | -0.01% | 52 |
| Sep 22, 2026 10:00 | 72.35 | 72.60 | 72.35 | 72.41 | 0.09% | 205 |
| Sep 22, 2026 9:30 | 72.34 | 72.36 | 72.27 | 72.36 | 0.02% | 26 |
| Sep 22, 2026 9:00 | 72.28 | 72.50 | 72.28 | 72.48 | 0.28% | 92 |
| Sep 21, 2026 17:30 | 72.45 | 72.45 | 72.45 | 72.45 | 0 | 0 |
| Sep 21, 2026 17:00 | 72.52 | 72.83 | 72.37 | 72.37 | -0.21% | 326 |
| Sep 21, 2026 16:30 | 72.39 | 72.91 | 72.39 | 72.42 | 0.05% | 650 |
| Sep 21, 2026 16:00 | 72.16 | 72.48 | 72.16 | 72.46 | 0.42% | 24 |
| Sep 21, 2026 15:30 | 72.18 | 72.34 | 72.18 | 72.28 | 0.14% | 53 |
| Sep 21, 2026 15:00 | 72.50 | 72.50 | 72.40 | 72.40 | -0.13% | 17 |
| Sep 21, 2026 14:30 | 72.17 | 72.17 | 72.17 | 72.17 | 0 | 7 |
| Sep 21, 2026 14:00 | 72.11 | 72.11 | 72.11 | 72.11 | 0 | 20 |
| Sep 21, 2026 13:30 | 72.14 | 72.20 | 71.94 | 71.94 | -0.26% | 198 |
| Sep 21, 2026 13:00 | 71.89 | 72.07 | 71.89 | 72.01 | 0.17% | 58 |
| Sep 21, 2026 12:30 | 71.83 | 71.88 | 71.72 | 71.87 | 0.07% | 199 |
| Sep 21, 2026 12:00 | 72.16 | 72.16 | 71.98 | 72.00 | -0.22% | 1190 |
| Sep 21, 2026 11:30 | 72.22 | 72.74 | 72.11 | 72.11 | -0.14% | 1667 |
| Sep 21, 2026 11:00 | 71.40 | 71.79 | 71.34 | 71.79 | 0.55% | 301 |
| Sep 21, 2026 10:30 | 71.13 | 71.71 | 71.13 | 71.50 | 0.52% | 8906 |
| Sep 21, 2026 10:00 | 70.60 | 70.92 | 70.60 | 70.92 | 0.45% | 80 |
| Sep 21, 2026 9:30 | 70.39 | 70.39 | 70.14 | 70.35 | -0.06% | 640 |
| Sep 21, 2026 9:00 | 70.58 | 70.58 | 70.31 | 70.45 | -0.19% | 431 |
| Sep 18, 2026 17:00 | 68.45 | 68.56 | 68.18 | 68.46 | 0.02% | 1211 |
| Sep 18, 2026 16:30 | 68.02 | 68.43 | 67.91 | 68.40 | 0.56% | 370 |
| Sep 18, 2026 16:00 | 67.89 | 68.40 | 67.82 | 68.40 | 0.75% | 38 |
| Sep 18, 2026 15:30 | 66.53 | 68.07 | 66.53 | 67.54 | 1.51% | 395 |
| Sep 18, 2026 15:00 | 66.17 | 66.18 | 66.17 | 66.18 | 0.01% | 318 |
| Sep 18, 2026 14:30 | 66.29 | 66.35 | 66.29 | 66.35 | 0.10% | 14 |
| Sep 18, 2026 14:00 | 66.37 | 66.37 | 66.37 | 66.37 | 0 | 15 |
| Sep 18, 2026 13:30 | 66.45 | 66.53 | 66.45 | 66.53 | 0.12% | 10 |
| Sep 18, 2026 13:00 | 66.26 | 66.37 | 66.26 | 66.32 | 0.09% | 141 |
| Sep 18, 2026 12:00 | 66.54 | 66.59 | 66.54 | 66.59 | 0.07% | 54 |
| Sep 18, 2026 11:30 | 66.26 | 66.26 | 66.16 | 66.16 | -0.14% | 309 |
| Sep 18, 2026 11:00 | 66.40 | 66.67 | 66.37 | 66.67 | 0.41% | 335 |
| Sep 18, 2026 10:30 | 66 | 66.08 | 66 | 66.08 | 0.12% | 12 |
| Sep 18, 2026 10:00 | 66.06 | 66.06 | 65.98 | 65.98 | -0.12% | 400 |
| Sep 18, 2026 9:30 | 65.93 | 65.93 | 65.81 | 65.81 | -0.19% | 326 |
| Sep 18, 2026 9:00 | 65.92 | 66 | 65.81 | 66 | 0.12% | 55 |
| Sep 17, 2026 15:30 | 64.29 | 65 | 64.29 | 64.92 | 0.98% | 89 |
| Sep 17, 2026 15:00 | 64.95 | 64.95 | 64.93 | 64.93 | -0.03% | 795 |
| Sep 17, 2026 14:30 | 65.28 | 65.28 | 65.00 | 65.00 | -0.43% | 88 |
| Sep 17, 2026 14:00 | 64.98 | 64.98 | 64.98 | 64.98 | 0 | 4 |
| Sep 17, 2026 13:30 | 64.29 | 64.29 | 64.29 | 64.29 | 0 | 4 |
Last 104 days available via interface with 30min interval. Access the full
/time_series
historical dataset via the API — starting from the
Basic plan and above.