Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 82.33 | 82.82 | 82.33 | 82.66 | 0.40% | 5 |
| Jul 15, 2025 | 82.89 | 82.89 | 82.40 | 82.40 | -0.59% | 0 |
| Jul 14, 2025 | 82.44 | 83.07 | 82.44 | 83.07 | 0.76% | 0 |
| Jul 11, 2025 | 83.25 | 83.25 | 82.83 | 82.83 | -0.50% | 0 |
| Jul 10, 2025 | 83.81 | 83.81 | 83.22 | 83.61 | -0.24% | 0 |
| Jul 09, 2025 | 83.75 | 84.32 | 83.75 | 83.85 | 0.12% | 0 |
| Jul 08, 2025 | 83.54 | 83.99 | 83.25 | 83.99 | 0.54% | 0 |
| Jul 07, 2025 | 84.63 | 84.63 | 83.90 | 83.90 | -0.86% | 0 |
| Jul 04, 2025 | 84.82 | 84.87 | 84.56 | 84.87 | 0.06% | 0 |
| Jul 03, 2025 | 85.34 | 85.34 | 84.98 | 84.98 | -0.42% | 0 |
| Jul 02, 2025 | 84.81 | 85.34 | 84.75 | 84.75 | -0.07% | 0 |
| Jul 01, 2025 | 84.72 | 84.91 | 84.02 | 84.91 | 0.22% | 0 |
| Jun 30, 2025 | 85.03 | 85.03 | 84.40 | 84.47 | -0.66% | 0 |
| Jun 27, 2025 | 85.35 | 85.35 | 84.53 | 84.81 | -0.63% | 0 |
| Jun 26, 2025 | 85.23 | 85.24 | 84.52 | 84.52 | -0.83% | 0 |
| Jun 25, 2025 | 87.40 | 87.40 | 85.20 | 85.20 | -2.52% | 0 |
| Jun 24, 2025 | 87.45 | 87.74 | 87.25 | 87.74 | 0.33% | 0 |
| Jun 23, 2025 | 86.81 | 86.81 | 86.81 | 86.81 | 0 | 0 |
| Jun 20, 2025 | 87.89 | 87.89 | 87.60 | 87.60 | -0.33% | 0 |
| Jun 19, 2025 | 88.15 | 88.55 | 88.15 | 88.29 | 0.16% | 0 |
| Jun 18, 2025 | 87.65 | 88.41 | 87.65 | 88.41 | 0.87% | 0 |
| Jun 17, 2025 | 87.97 | 88.25 | 87.53 | 88.25 | 0.32% | 0 |
| Jun 16, 2025 | 89.21 | 89.28 | 88.61 | 88.61 | -0.67% | 0 |