Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 25, 2025 | 85.85 | 85.91 | 85.19 | 85.19 | -0.77% | 20 |
| Nov 24, 2025 | 86.87 | 87.05 | 86.87 | 87.05 | 0.21% | 0 |
| Nov 21, 2025 | 85.98 | 86.34 | 85.98 | 86.34 | 0.42% | 0 |
| Nov 20, 2025 | 85.23 | 85.23 | 84.98 | 85.22 | -0.01% | 0 |
| Nov 19, 2025 | 86.13 | 86.13 | 85.38 | 85.38 | -0.87% | 0 |
| Nov 18, 2025 | 85.77 | 86.05 | 85.65 | 85.69 | -0.09% | 0 |
| Nov 17, 2025 | 87.27 | 87.27 | 86.38 | 86.50 | -0.88% | 0 |
| Nov 14, 2025 | 87.59 | 87.59 | 87.16 | 87.16 | -0.49% | 0 |
| Nov 13, 2025 | 88.57 | 88.57 | 87.70 | 87.84 | -0.82% | 0 |
| Nov 12, 2025 | 87.79 | 88.37 | 87.79 | 88.34 | 0.63% | 12 |
| Nov 11, 2025 | 85.77 | 87.66 | 85.77 | 87.66 | 2.20% | 0 |
| Nov 10, 2025 | 84.85 | 85.44 | 84.85 | 85.44 | 0.70% | 0 |
| Nov 07, 2025 | 84.80 | 85.10 | 83.94 | 85.10 | 0.35% | 50 |
| Nov 06, 2025 | 84.48 | 84.80 | 84.42 | 84.80 | 0.38% | 0 |
| Nov 05, 2025 | 85.17 | 85.17 | 84.65 | 84.90 | -0.32% | 10 |
| Nov 04, 2025 | 83.31 | 84.92 | 83.31 | 84.92 | 1.93% | 24 |
| Nov 03, 2025 | 84 | 84 | 83.43 | 83.54 | -0.55% | 12 |
| Oct 31, 2025 | 83.06 | 83.11 | 82.40 | 83.11 | 0.06% | 100 |
| Oct 30, 2025 | 84.69 | 84.69 | 83.56 | 83.56 | -1.33% | 0 |
| Oct 29, 2025 | 85.34 | 85.37 | 84.40 | 84.40 | -1.10% | 12 |
| Oct 28, 2025 | 86.70 | 86.70 | 85.53 | 85.84 | -0.99% | 0 |
| Oct 27, 2025 | 86.19 | 86.19 | 86 | 86.09 | -0.12% | 38 |