Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 26, 2026 | 6.89 | 6.98 | 6.89 | 6.98 | 1.31% | 1000 |
| Feb 25, 2026 | 6.80 | 6.95 | 6.80 | 6.87 | 1.03% | 7100 |
| Feb 24, 2026 | 6.82 | 6.88 | 6.81 | 6.81 | -0.15% | 24800 |
| Feb 23, 2026 | 6.99 | 7 | 6.90 | 6.93 | -0.86% | 183100 |
| Feb 20, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 0 | 300 |
| Feb 19, 2026 | 6.78 | 6.80 | 6.77 | 6.80 | 0.29% | 1400 |
| Feb 18, 2026 | 6.91 | 6.95 | 6.91 | 6.95 | 0.58% | 900 |
| Feb 17, 2026 | 6.77 | 6.86 | 6.77 | 6.86 | 1.33% | 2100 |
| Feb 13, 2026 | 6.75 | 6.79 | 6.75 | 6.79 | 0.59% | 121000 |
| Feb 12, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 0 | 400 |
| Feb 11, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 0 | 300 |
| Feb 10, 2026 | 7.25 | 7.32 | 7.18 | 7.25 | 0 | 5100 |
| Feb 09, 2026 | 7.15 | 7.23 | 7.15 | 7.23 | 1.12% | 27600 |
| Feb 06, 2026 | 7.19 | 7.27 | 7.19 | 7.27 | 1.11% | 800 |
| Feb 05, 2026 | 7.11 | 7.11 | 6.94 | 7.01 | -1.41% | 3300 |
| Feb 04, 2026 | 7.29 | 7.29 | 7.22 | 7.28 | -0.14% | 2400 |
| Feb 03, 2026 | 7.20 | 7.20 | 7.11 | 7.17 | -0.42% | 2000 |
| Feb 02, 2026 | 6.99 | 7.12 | 6.99 | 7.11 | 1.72% | 4900 |
| Jan 30, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 0 | 33600 |
| Jan 29, 2026 | 7.03 | 7.10 | 7.03 | 7.06 | 0.43% | 7600 |
| Jan 28, 2026 | 7.10 | 7.10 | 7.03 | 7.03 | -0.99% | 120800 |
| Jan 27, 2026 | 7.08 | 7.14 | 7.08 | 7.14 | 0.85% | 1800 |
Access
/time_series
data via our API — starting from the
Basic plan.