Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 17, 2026 | 7.53 | 7.93 | 7.53 | 7.93 | 5.31% | 1000 |
| Aug 14, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 0 | 0 |
| Aug 13, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 0 | 100 |
| Aug 12, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 0 | 0 |
| Aug 11, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 0 | 2600 |
| Aug 10, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 0 | 1000 |
| Aug 07, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 0 | 0 |
| Aug 06, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 0 | 0 |
| Aug 05, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 0 | 100 |
| Aug 04, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 0 | 5300 |
| Aug 03, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 0 | 0 |
| Jul 31, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 0 | 2000 |
| Jul 30, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 0 | 0 |
| Jul 29, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 0 | 0 |
| Jul 28, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 0 | 0 |
| Jul 27, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 0 | 2800 |
| Jul 24, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 0 | 0 |
| Jul 23, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 0 | 0 |
| Jul 22, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 0 | 0 |
| Jul 21, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 0 | 0 |
| Jul 20, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 0 | 2800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.