Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 7.19 | 7.27 | 7.19 | 7.27 | 1.11% | 800 |
| Feb 05, 2026 | 7.11 | 7.11 | 6.94 | 7.01 | -1.41% | 3300 |
| Feb 04, 2026 | 7.29 | 7.29 | 7.22 | 7.28 | -0.14% | 2400 |
| Feb 03, 2026 | 7.20 | 7.20 | 7.11 | 7.17 | -0.42% | 2000 |
| Feb 02, 2026 | 6.99 | 7.12 | 6.99 | 7.11 | 1.72% | 4900 |
| Jan 30, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 0 | 33600 |
| Jan 29, 2026 | 7.03 | 7.10 | 7.03 | 7.06 | 0.43% | 7600 |
| Jan 28, 2026 | 7.10 | 7.10 | 7.03 | 7.03 | -0.99% | 120800 |
| Jan 27, 2026 | 7.08 | 7.14 | 7.08 | 7.14 | 0.85% | 1800 |
| Jan 26, 2026 | 6.99 | 7 | 6.91 | 7 | 0.14% | 8600 |
| Jan 23, 2026 | 6.81 | 6.97 | 6.73 | 6.91 | 1.47% | 27100 |
| Jan 22, 2026 | 6.81 | 6.89 | 6.81 | 6.83 | 0.29% | 6899300 |
| Jan 21, 2026 | 6.65 | 6.89 | 6.64 | 6.89 | 3.61% | 25500 |
| Jan 20, 2026 | 6.89 | 6.89 | 6.74 | 6.77 | -1.74% | 39900 |
| Jan 16, 2026 | 7.01 | 7.01 | 6.90 | 6.92 | -1.28% | 7500 |
| Jan 15, 2026 | 6.99 | 6.99 | 6.91 | 6.99 | 0 | 7000 |
| Jan 14, 2026 | 7.01 | 7.01 | 6.96 | 6.97 | -0.57% | 494800 |
| Jan 13, 2026 | 7.02 | 7.02 | 6.93 | 6.96 | -0.85% | 15600 |
| Jan 12, 2026 | 7.02 | 7.04 | 7.01 | 7.04 | 0.28% | 4300 |
| Jan 09, 2026 | 6.94 | 6.95 | 6.93 | 6.93 | -0.14% | 9700 |
| Jan 08, 2026 | 7.04 | 7.04 | 6.93 | 6.93 | -1.56% | 125800 |
| Jan 07, 2026 | 6.99 | 7.07 | 6.96 | 6.96 | -0.43% | 18000 |
Access
/time_series
data via our API — starting from the
Basic plan.