Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 07, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 0 | 300 |
| Jul 06, 2026 | 7.15 | 7.24 | 7.15 | 7.15 | 0 | 2400 |
| Jul 02, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 0 | 900 |
| Jul 01, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 0 | 18300 |
| Jun 30, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 0 | 7000 |
| Jun 29, 2026 | 6.68 | 6.84 | 6.68 | 6.84 | 2.40% | 800 |
| Jun 26, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 0 | 200 |
| Jun 25, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 0 | 800 |
| Jun 24, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 0 | 484900 |
| Jun 23, 2026 | 7.02 | 7.13 | 7.02 | 7.05 | 0.43% | 6100 |
| Jun 22, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 0 | 200 |
| Jun 18, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 0 | 7000 |
| Jun 17, 2026 | 7.09 | 7.09 | 6.96 | 6.96 | -1.83% | 850100 |
| Jun 16, 2026 | 7 | 7.05 | 7 | 7.05 | 0.71% | 7200 |
| Jun 15, 2026 | 6.85 | 6.85 | 6.79 | 6.79 | -0.88% | 7700 |
| Jun 12, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 0 | 0 |
| Jun 11, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 0 | 300 |
| Jun 10, 2026 | 6.51 | 6.51 | 6.43 | 6.49 | -0.31% | 7000 |
| Jun 09, 2026 | 6.66 | 6.66 | 6.57 | 6.57 | -1.35% | 10200 |
| Jun 08, 2026 | 6.51 | 6.51 | 6.36 | 6.36 | -2.30% | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.