Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 0 | 300 |
| May 06, 2026 | 7.02 | 7.04 | 7.02 | 7.04 | 0.28% | 542500 |
| May 05, 2026 | 6.66 | 6.80 | 6.66 | 6.80 | 2.10% | 5800 |
| May 04, 2026 | 6.68 | 6.70 | 6.58 | 6.58 | -1.50% | 6200 |
| May 01, 2026 | 6.92 | 6.92 | 6.84 | 6.84 | -1.16% | 2300 |
| Apr 30, 2026 | 6.81 | 6.82 | 6.81 | 6.82 | 0.15% | 120400 |
| Apr 29, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 0 | 900 |
| Apr 28, 2026 | 6.73 | 6.77 | 6.73 | 6.76 | 0.45% | 1200 |
| Apr 27, 2026 | 6.67 | 6.74 | 6.67 | 6.68 | 0.15% | 2900 |
| Apr 24, 2026 | 6.68 | 6.69 | 6.67 | 6.67 | -0.15% | 1100 |
| Apr 23, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 0 | 500 |
| Apr 22, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 0 | 300 |
| Apr 21, 2026 | 6.84 | 6.85 | 6.81 | 6.85 | 0.15% | 2000 |
| Apr 20, 2026 | 6.91 | 6.92 | 6.82 | 6.92 | 0.14% | 1000 |
| Apr 17, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 0 | 4400 |
| Apr 16, 2026 | 6.83 | 6.83 | 6.80 | 6.80 | -0.44% | 7900 |
| Apr 15, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 0 | 300 |
| Apr 14, 2026 | 6.83 | 6.87 | 6.83 | 6.87 | 0.59% | 1600 |
| Apr 13, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 0 | 300 |
| Apr 10, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 0 | 9400 |
| Apr 09, 2026 | 6.64 | 6.64 | 6.53 | 6.63 | -0.15% | 7800 |
| Apr 08, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 0 | 147000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.