Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 0 | 398 |
| Sep 03, 2026 | 7.77 | 7.77 | 7.76 | 7.76 | -0.13% | 2600 |
| Sep 02, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 0 | 398 |
| Sep 01, 2026 | 7.82 | 7.82 | 7.66 | 7.66 | -2.05% | 500 |
| Aug 31, 2026 | 7.92 | 8 | 7.90 | 7.90 | -0.25% | 11300 |
| Aug 28, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 0 | 0 |
| Aug 27, 2026 | 7.91 | 7.91 | 7.84 | 7.84 | -0.88% | 2400 |
| Aug 26, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 0 | 1000 |
| Aug 25, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 0 | 0 |
| Aug 24, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 0 | 1000 |
| Aug 21, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 0 | 0 |
| Aug 20, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 0 | 1000 |
| Aug 19, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 0 | 0 |
| Aug 18, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 0 | 600100 |
| Aug 17, 2026 | 8.09 | 8.09 | 7.93 | 7.93 | -1.98% | 3200 |
| Aug 14, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 0 | 0 |
| Aug 13, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 0 | 100 |
| Aug 12, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 0 | 0 |
| Aug 11, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 0 | 2600 |
| Aug 10, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 0 | 1000 |
| Aug 07, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.