Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 7.76 | 7.77 | 7.76 | 7.77 | 0.13% | 500 |
| Sep 24, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 0 | 100 |
| Sep 23, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 0 | 100 |
| Sep 22, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 0 | 400 |
| Sep 21, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 0 | 100 |
| Sep 18, 2026 | 7.65 | 7.85 | 7.65 | 7.85 | 2.61% | 1300 |
| Sep 17, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 0 | 0 |
| Sep 16, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 0 | 0 |
| Sep 15, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 0 | 100 |
| Sep 14, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 0 | 0 |
| Sep 11, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 0 | 0 |
| Sep 10, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 0 | 900 |
| Sep 09, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 0 | 0 |
| Sep 08, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 0 | 0 |
| Sep 04, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 0 | 398 |
| Sep 03, 2026 | 7.77 | 7.77 | 7.76 | 7.76 | -0.13% | 2600 |
| Sep 02, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 0 | 398 |
| Sep 01, 2026 | 7.82 | 7.82 | 7.66 | 7.66 | -2.05% | 500 |
| Aug 31, 2026 | 7.92 | 8 | 7.90 | 7.90 | -0.25% | 11300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.