Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 0 | 9 |
| Mar 18, 2026 | 6.05 | 6.31 | 5.99 | 5.99 | -0.99% | 1700 |
| Mar 17, 2026 | 5.99 | 6.03 | 5.98 | 6.03 | 0.67% | 1500 |
| Mar 16, 2026 | 5.96 | 5.96 | 5.90 | 5.96 | 0 | 5000 |
| Mar 13, 2026 | 6 | 6.03 | 5.84 | 5.86 | -2.33% | 18300 |
| Mar 12, 2026 | 6.09 | 6.26 | 6.07 | 6.11 | 0.33% | 3100 |
| Mar 11, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 0 | 0 |
| Mar 10, 2026 | 6.21 | 6.31 | 6.06 | 6.25 | 0.64% | 7700 |
| Mar 09, 2026 | 6 | 6.11 | 5.95 | 6.11 | 1.83% | 999800 |
| Mar 06, 2026 | 5.95 | 6.13 | 5.95 | 6.04 | 1.51% | 16600 |
| Mar 05, 2026 | 6.22 | 6.26 | 6.15 | 6.26 | 0.64% | 5800 |
| Mar 04, 2026 | 6.36 | 6.38 | 6.36 | 6.37 | 0.16% | 700 |
| Mar 03, 2026 | 6.15 | 6.26 | 6.13 | 6.26 | 1.79% | 36400 |
| Mar 02, 2026 | 6.60 | 6.61 | 6.60 | 6.61 | 0.15% | 700 |
| Feb 27, 2026 | 6.91 | 7.16 | 6.91 | 7.16 | 3.62% | 500 |
| Feb 26, 2026 | 6.89 | 6.98 | 6.89 | 6.98 | 1.31% | 1000 |
| Feb 25, 2026 | 6.80 | 6.95 | 6.80 | 6.87 | 1.03% | 7100 |
| Feb 24, 2026 | 6.82 | 6.88 | 6.81 | 6.81 | -0.15% | 24800 |
| Feb 23, 2026 | 6.99 | 7 | 6.90 | 6.93 | -0.86% | 183100 |
| Feb 20, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 0 | 300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.