Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 7.13 | 7.13 | 7.06 | 7.09 | -0.56% | 5400 |
| Dec 30, 2025 | 7.13 | 7.13 | 6.97 | 7.06 | -0.98% | 25800 |
| Dec 29, 2025 | 6.97 | 7.04 | 6.83 | 7.04 | 1.00% | 154000 |
| Dec 26, 2025 | 7.18 | 7.42 | 7.09 | 7.24 | 0.84% | 37500 |
| Dec 24, 2025 | 7.16 | 7.16 | 6.90 | 6.90 | -3.63% | 3500 |
| Dec 23, 2025 | 6.99 | 7.05 | 6.95 | 6.95 | -0.57% | 8600 |
| Dec 22, 2025 | 7.19 | 7.19 | 7.02 | 7.02 | -2.36% | 30800 |
| Dec 19, 2025 | 6.96 | 6.96 | 6.93 | 6.93 | -0.43% | 440900 |
| Dec 18, 2025 | 6.90 | 6.92 | 6.89 | 6.92 | 0.29% | 1031800 |
| Dec 17, 2025 | 6.89 | 6.89 | 6.84 | 6.87 | -0.29% | 7600 |
| Dec 16, 2025 | 6.93 | 6.93 | 6.78 | 6.78 | -2.16% | 2700 |
| Dec 15, 2025 | 6.84 | 6.87 | 6.84 | 6.86 | 0.29% | 13300 |
| Dec 12, 2025 | 6.75 | 6.75 | 6.67 | 6.67 | -1.19% | 5200 |
| Dec 11, 2025 | 6.86 | 6.86 | 6.72 | 6.72 | -2.04% | 5700 |
| Dec 10, 2025 | 6.60 | 6.60 | 6.58 | 6.58 | -0.30% | 2300 |
| Dec 09, 2025 | 6.60 | 6.61 | 6.60 | 6.61 | 0.15% | 9200 |
| Dec 08, 2025 | 6.61 | 6.62 | 6.52 | 6.54 | -1.06% | 26100 |
| Dec 05, 2025 | 6.61 | 6.64 | 6.57 | 6.57 | -0.61% | 11900 |
| Dec 04, 2025 | 6.62 | 6.62 | 6.50 | 6.54 | -1.21% | 12600 |
| Dec 03, 2025 | 6.57 | 6.57 | 6.50 | 6.54 | -0.46% | 99000 |
| Dec 02, 2025 | 6.50 | 6.52 | 6.48 | 6.52 | 0.31% | 68700 |
Access
/time_series
data via our API — starting from the
Basic plan.