Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 6.86 | 6.86 | 6.72 | 6.72 | -2.04% | 5700 |
| Dec 10, 2025 | 6.60 | 6.60 | 6.58 | 6.58 | -0.30% | 2300 |
| Dec 09, 2025 | 6.60 | 6.61 | 6.60 | 6.61 | 0.15% | 9200 |
| Dec 08, 2025 | 6.61 | 6.62 | 6.52 | 6.54 | -1.06% | 26100 |
| Dec 05, 2025 | 6.61 | 6.64 | 6.57 | 6.57 | -0.61% | 11900 |
| Dec 04, 2025 | 6.62 | 6.62 | 6.50 | 6.54 | -1.21% | 12600 |
| Dec 03, 2025 | 6.57 | 6.57 | 6.50 | 6.54 | -0.46% | 99000 |
| Dec 02, 2025 | 6.50 | 6.52 | 6.48 | 6.52 | 0.31% | 68700 |
| Dec 01, 2025 | 6.44 | 6.53 | 6.44 | 6.49 | 0.78% | 79700 |
| Nov 28, 2025 | 6.51 | 6.53 | 6.47 | 6.53 | 0.31% | 35400 |
| Nov 26, 2025 | 6.49 | 6.54 | 6.43 | 6.50 | 0.15% | 74900 |
| Nov 25, 2025 | 6.39 | 6.44 | 6.32 | 6.43 | 0.63% | 42000 |
| Nov 24, 2025 | 6.42 | 6.49 | 6.31 | 6.42 | 0 | 46300 |
| Nov 21, 2025 | 6.50 | 6.56 | 6.44 | 6.50 | 0 | 23600 |
| Nov 20, 2025 | 6.57 | 6.66 | 6.40 | 6.52 | -0.76% | 45400 |
| Nov 19, 2025 | 6.52 | 6.57 | 6.47 | 6.49 | -0.46% | 25700 |
| Nov 18, 2025 | 6.48 | 6.53 | 6.40 | 6.53 | 0.77% | 45200 |
| Nov 17, 2025 | 6.69 | 6.77 | 6.65 | 6.65 | -0.60% | 54500 |
| Nov 14, 2025 | 6.81 | 6.81 | 6.70 | 6.80 | -0.15% | 11300 |
| Nov 13, 2025 | 6.92 | 7.01 | 6.92 | 6.96 | 0.58% | 10200 |
Access
/time_series
data via our API — starting from the
Basic plan.