Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 0 | 3100 |
| Oct 20, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 0 | 3100 |
| Oct 19, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 0 | 0 |
| Oct 16, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 0 | 0 |
| Oct 15, 2026 | 6.90 | 6.90 | 6.81 | 6.88 | -0.29% | 22600 |
| Oct 14, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 0 | 0 |
| Oct 13, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 0 | 64400 |
| Oct 12, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 0 | 3100 |
| Oct 09, 2026 | 6.94 | 6.94 | 6.88 | 6.88 | -0.86% | 15100 |
| Oct 08, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 0 | 2000 |
| Oct 07, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 0 | 0 |
| Oct 06, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 0 | 3100 |
| Oct 05, 2026 | 7.30 | 7.30 | 7.18 | 7.18 | -1.64% | 6900 |
| Oct 02, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 0 | 2000 |
| Oct 01, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 0 | 0 |
| Sep 30, 2026 | 7.61 | 7.80 | 7.45 | 7.45 | -2.10% | 2700 |
| Sep 29, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 0 | 100 |
| Sep 28, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 0 | 0 |
| Sep 25, 2026 | 7.76 | 7.77 | 7.76 | 7.77 | 0.13% | 500 |
| Sep 24, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 0 | 100 |
| Sep 23, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.