Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 27, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 0 | 2800 |
| Jul 24, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 0 | 0 |
| Jul 23, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 0 | 0 |
| Jul 22, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 0 | 0 |
| Jul 21, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 0 | 0 |
| Jul 20, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 0 | 2800 |
| Jul 17, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 0 | 0 |
| Jul 16, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 0 | 72800 |
| Jul 15, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 0 | 0 |
| Jul 14, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 0 | 7000 |
| Jul 13, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 0 | 0 |
| Jul 10, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 0 | 0 |
| Jul 09, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 0 | 264300 |
| Jul 08, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 0 | 0 |
| Jul 07, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 0 | 300 |
| Jul 06, 2026 | 7.15 | 7.24 | 7.15 | 7.15 | 0 | 2400 |
| Jul 02, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 0 | 900 |
| Jul 01, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 0 | 18300 |
| Jun 30, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 0 | 7000 |
| Jun 29, 2026 | 6.68 | 6.84 | 6.68 | 6.84 | 2.40% | 800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.