Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 7.09 | 7.09 | 6.96 | 6.96 | -1.83% | 850100 |
| Jun 16, 2026 | 7 | 7.05 | 7 | 7.05 | 0.71% | 7200 |
| Jun 15, 2026 | 6.85 | 6.85 | 6.79 | 6.79 | -0.88% | 7700 |
| Jun 12, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 0 | 0 |
| Jun 11, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 0 | 300 |
| Jun 10, 2026 | 6.51 | 6.51 | 6.43 | 6.49 | -0.31% | 7000 |
| Jun 09, 2026 | 6.66 | 6.66 | 6.57 | 6.57 | -1.35% | 10200 |
| Jun 08, 2026 | 6.51 | 6.51 | 6.36 | 6.36 | -2.30% | 1000 |
| Jun 05, 2026 | 6.63 | 6.63 | 6.54 | 6.54 | -1.36% | 700 |
| Jun 04, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 0 | 600 |
| Jun 03, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 0 | 0 |
| Jun 02, 2026 | 6.71 | 6.72 | 6.71 | 6.72 | 0.15% | 3200 |
| Jun 01, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 0 | 202100 |
| May 29, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 0 | 0 |
| May 28, 2026 | 6.53 | 6.80 | 6.53 | 6.80 | 4.13% | 28600 |
| May 27, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 0 | 1700 |
| May 26, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 0 | 300 |
| May 22, 2026 | 6.56 | 6.65 | 6.45 | 6.57 | 0.15% | 40600 |
| May 21, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 0 | 10 |
| May 20, 2026 | 6.59 | 6.59 | 6.48 | 6.48 | -1.67% | 1000 |
| May 19, 2026 | 6.49 | 6.49 | 6.48 | 6.48 | -0.15% | 612900 |
| May 18, 2026 | 6.78 | 6.78 | 6.71 | 6.71 | -1.03% | 2800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.