Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 0 | 300 |
| Apr 10, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 0 | 9400 |
| Apr 09, 2026 | 6.64 | 6.64 | 6.53 | 6.63 | -0.15% | 7800 |
| Apr 08, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 0 | 147000 |
| Apr 07, 2026 | 6.27 | 6.30 | 6.26 | 6.29 | 0.32% | 3500 |
| Apr 06, 2026 | 6.14 | 6.37 | 6.14 | 6.37 | 3.75% | 1400 |
| Apr 02, 2026 | 6.10 | 6.13 | 6.10 | 6.13 | 0.49% | 2100 |
| Apr 01, 2026 | 6.29 | 6.34 | 6.27 | 6.34 | 0.79% | 2100 |
| Mar 31, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 0 | 900 |
| Mar 30, 2026 | 5.87 | 6.01 | 5.87 | 6.01 | 2.39% | 3800 |
| Mar 27, 2026 | 5.96 | 5.96 | 5.86 | 5.89 | -1.17% | 5900 |
| Mar 26, 2026 | 5.87 | 5.91 | 5.79 | 5.90 | 0.51% | 6800 |
| Mar 25, 2026 | 6.05 | 6.05 | 6.03 | 6.03 | -0.33% | 46200 |
| Mar 24, 2026 | 5.85 | 5.92 | 5.85 | 5.86 | 0.17% | 8900 |
| Mar 23, 2026 | 6 | 6.03 | 5.79 | 5.79 | -3.50% | 116600 |
| Mar 20, 2026 | 5.75 | 5.85 | 5.75 | 5.84 | 1.57% | 82200 |
| Mar 19, 2026 | 5.82 | 5.87 | 5.82 | 5.87 | 0.86% | 2000 |
| Mar 18, 2026 | 6.05 | 6.31 | 5.99 | 5.99 | -0.99% | 1700 |
| Mar 17, 2026 | 5.99 | 6.03 | 5.98 | 6.03 | 0.67% | 1500 |
| Mar 16, 2026 | 5.96 | 5.96 | 5.90 | 5.96 | 0 | 5000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.