Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 0 | 1700 |
| May 26, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 0 | 300 |
| May 22, 2026 | 6.56 | 6.65 | 6.45 | 6.57 | 0.15% | 40600 |
| May 21, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 0 | 10 |
| May 20, 2026 | 6.59 | 6.59 | 6.48 | 6.48 | -1.67% | 1000 |
| May 19, 2026 | 6.49 | 6.49 | 6.48 | 6.48 | -0.15% | 612900 |
| May 18, 2026 | 6.78 | 6.78 | 6.71 | 6.71 | -1.03% | 2800 |
| May 15, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 0 | 500 |
| May 14, 2026 | 6.76 | 6.78 | 6.76 | 6.78 | 0.30% | 58700 |
| May 13, 2026 | 6.75 | 6.81 | 6.75 | 6.81 | 0.89% | 5200 |
| May 12, 2026 | 6.79 | 6.84 | 6.79 | 6.84 | 0.74% | 56800 |
| May 11, 2026 | 6.90 | 6.91 | 6.79 | 6.91 | 0.14% | 6700 |
| May 08, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 0 | 1063 |
| May 07, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 0 | 300 |
| May 06, 2026 | 7.02 | 7.04 | 7.02 | 7.04 | 0.28% | 542500 |
| May 05, 2026 | 6.66 | 6.80 | 6.66 | 6.80 | 2.10% | 5800 |
| May 04, 2026 | 6.68 | 6.70 | 6.58 | 6.58 | -1.50% | 6200 |
| May 01, 2026 | 6.92 | 6.92 | 6.84 | 6.84 | -1.16% | 2300 |
| Apr 30, 2026 | 6.81 | 6.82 | 6.81 | 6.82 | 0.15% | 120400 |
| Apr 29, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 0 | 900 |
| Apr 28, 2026 | 6.73 | 6.77 | 6.73 | 6.76 | 0.45% | 1200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.