Intesa Sanpaolo S.p.A. (IITSF) - Historical data, dividends

United States

closing in 1h 38m

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,317.36 1.15%
EUR/USD 1.18 0.46%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.63 -0.20%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,317.36 1.15%
EUR/USD 1.18 0.46%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.63 -0.20%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,317.36 1.15%
EUR/USD 1.18 0.46%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.63 -0.20%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,317.36 1.15%
EUR/USD 1.18 0.46%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.63 -0.20%
XPT/USD 1,003.20 0.33%

7.11000 USD

0.07

0.99%

Last update May 5, 3:27 PM EDT

Main market

Day range

7.11000

7.11000

7.11000

Previous close

7.040000

Open

7.11000

Access this stock data via API

Intesa Sanpaolo S.p.A.

7.11

0.07

0.99%

Historical data

Dividends

Date	Amount
May 19, 2025	0.191
Nov 18, 2024	0.179
May 20, 2024	0.165
Nov 20, 2023	0.157
May 22, 2023	0.097
Nov 21, 2022	0.076
May 23, 2022	0.083
Nov 22, 2021	0.081
Oct 18, 2021	0.116
May 24, 2021	0.043
May 20, 2019	0.22
May 21, 2018	0.239
May 22, 2017	0.199
May 23, 2016	0.157
May 18, 2015	0.08

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.