5.86000 USD
0.1
1.74%
Last update Dec 18, 10:32 AM EST
Market closed
Day range
5.77000
5.86000
Previous close
5.76000
Open
5.80000
Access this stock data via API
Subscribe
Tesco PLC
5.86
0.10
1.74%

Historical data

Dividends

Date Amount
May 15, 2025 0.125
Oct 10, 2024 0.056
May 16, 2024 0.105
Oct 12, 2023 0.047
May 11, 2023 0.089
Oct 13, 2022 0.043
May 19, 2022 0.095
Oct 14, 2021 0.044
May 20, 2021 0.084
Feb 16, 2021 1.133079847909
Oct 15, 2020 0.06742712294
May 21, 2020 0.128432192649
Oct 10, 2019 0.051372623574
May 16, 2019 0.085086185044
May 17, 2018 0.043346007605
Oct 12, 2017 0.020870722433
Oct 30, 2014 0.03371356147
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Pre-market opens in 5 hours 6 minutes

00:53
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).