Historical data
Splits
| Date | Description |
|---|---|
| Feb 16, 2021 | 789-for-1000 split |
United States
opens in 10h 8m
- 005930 312,500.00 -5.02%
- 0700 455.00 0.40%
- 2330 2,310.00 -2.33%
- ASML 1,462.20 -2.39%
- AZN 13,858.00 2.24%
- ETH/USD 1,685.57 -0.29%
- EUR/USD 1.15 0.05%
- MC 479.05 1.04%
- NESN 76.82 0.18%
- USD/JPY 160.39 0.09%
- XPT/USD 1,003.20 0.33%
- 005930 312,500.00 -5.02%
- 0700 455.00 0.40%
- 2330 2,310.00 -2.33%
- ASML 1,462.20 -2.39%
- AZN 13,858.00 2.24%
- ETH/USD 1,685.57 -0.29%
- EUR/USD 1.15 0.05%
- MC 479.05 1.04%
- NESN 76.82 0.18%
- USD/JPY 160.39 0.09%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 4 hours 38 minutes
Main market opens in 10 hours 8 minutes
23:21
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Tesco PLC
5.85000
USD
0.2
3.31%
Last update Jun 5, 12:43 PM EDT
Day range
Previous close
6.050000
Open
5.92000
Access this stock data via API
Subscribe
Tesco PLC
5.85
0.20
3.31%
Market closed
Pre-market opens in 6 hours 38 minutes
Main market opens in 10 hours 8 minutes
23:21
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).