Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 149.40 | 149.40 | 139.25 | 139.25 | -6.79% | 164 |
| Dec 16, 2025 | 142.50 | 145.80 | 142.50 | 145.40 | 2.04% | 111 |
| Dec 15, 2025 | 145.35 | 145.35 | 144.60 | 145 | -0.24% | 218 |
| Dec 12, 2025 | 151.95 | 151.95 | 144.05 | 144.05 | -5.20% | 277 |
| Dec 11, 2025 | 138.95 | 138.95 | 138.95 | 138.95 | 0 | 0 |
| Dec 10, 2025 | 140.90 | 140.90 | 138.95 | 138.95 | -1.38% | 56 |
| Dec 09, 2025 | 143.90 | 143.90 | 143.90 | 143.90 | 0 | 0 |
| Dec 08, 2025 | 144.50 | 144.70 | 143.90 | 143.90 | -0.42% | 62 |
| Dec 05, 2025 | 149.25 | 149.25 | 145.40 | 145.40 | -2.58% | 22 |
| Dec 04, 2025 | 156 | 156 | 156 | 156 | 0 | 0 |
| Dec 03, 2025 | 156 | 156 | 156 | 156 | 0 | 0 |
| Dec 02, 2025 | 156 | 156 | 156 | 156 | 0 | 0 |
| Dec 01, 2025 | 156 | 156 | 156 | 156 | 0 | 0 |
| Nov 28, 2025 | 156 | 156 | 156 | 156 | 0 | 0 |
| Nov 27, 2025 | 156 | 156 | 156 | 156 | 0 | 0 |
| Nov 26, 2025 | 156 | 156 | 156 | 156 | 0 | 0 |
| Nov 25, 2025 | 156 | 156 | 156 | 156 | 0 | 0 |
| Nov 24, 2025 | 156 | 156 | 156 | 156 | 0 | 0 |
| Nov 21, 2025 | 156 | 156 | 156 | 156 | 0 | 0 |
| Nov 20, 2025 | 156 | 156 | 156 | 156 | 0 | 0 |
| Nov 19, 2025 | 154.40 | 156 | 154.40 | 156 | 1.04% | 52 |
| Nov 18, 2025 | 152.45 | 152.45 | 152.45 | 152.45 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.