Alalza Inversiones C.A. (ALZ.B) - Historical data, historical prices

opens in 9h 34m

005930 192,500.00 3.38%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,127.82 0.84%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.05%
XPT/USD 1,003.20 0.33%

005930 192,500.00 3.38%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,127.82 0.84%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.05%
XPT/USD 1,003.20 0.33%

005930 192,500.00 3.38%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,127.82 0.84%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.05%
XPT/USD 1,003.20 0.33%

005930 192,500.00 3.38%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,127.82 0.84%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.05%
XPT/USD 1,003.20 0.33%

37 VEF

0

0%

Last update Apr 1, 9:00 AM -04

Market closed

Day range

37

37

37

Previous close

37

Open

37

Access this stock data via API

Alalza Inversiones C.A.

37.00

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 01, 2026	37	37	37	37	0	0
Mar 31, 2026	37	37	37	37	0	0
Mar 30, 2026	37	44.40	37	37	0	2
Mar 27, 2026	37	37	37	37	0	0
Mar 26, 2026	37	37	37	37	0	0
Mar 25, 2026	37	37	37	37	0	0
Mar 24, 2026	37	44.40	37	37	0	3
Mar 23, 2026	37	44.37	37	37	0	2
Mar 20, 2026	37	37	37	37	0	0
Mar 18, 2026	37	44	37	37	0	37
Mar 17, 2026	37	37	37	37	0	0
Mar 16, 2026	37	37	37	37	0	0
Mar 13, 2026	37	37	37	37	0	0
Mar 12, 2026	37	37	37	37	0	0
Mar 11, 2026	37	37	37	37	0	0
Mar 10, 2026	37	37	37	37	0	0
Mar 09, 2026	37	37	37	37	0	0
Mar 06, 2026	37	37	37	37	0	0

Access /time_series data via our API — starting from the Basic plan and above.