Alalza Inversiones C.A. (ALZ.B) - Historical data, historical prices

35 VEF

0

0%

Last update Apr 28, 9:00 AM -04

Market closed

Day range

35

35

35

Previous close

35

Open

35

Access this stock data via API

Alalza Inversiones C.A.

35.00

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 28, 2025	35	35	35	35	0	0
Apr 25, 2025	35	35	35	35	0	0
Apr 24, 2025	35	35	35	35	0	0
Apr 23, 2025	35	35	35	35	0	0
Apr 22, 2025	35	35	35	35	0	0
Apr 21, 2025	35	35	35	35	0	0
Apr 16, 2025	35	35	35	35	0	0
Apr 15, 2025	35	35	35	35	0	500
Apr 14, 2025	35	35	35	35	0	500
Apr 11, 2025	35	35	35	35	0	0
Apr 10, 2025	35	35	35	35	0	0
Apr 09, 2025	35	35	35	35	0	0
Apr 08, 2025	35	35	35	35	0	0
Apr 07, 2025	35	35	35	35	0	0
Apr 04, 2025	35	35	35	35	0	0
Apr 03, 2025	35	35	35	35	0	0
Apr 02, 2025	35	35	35	35	0	0
Apr 01, 2025	35	35	35	35	0	0
Mar 31, 2025	39.99	40	35	35	-12.48%	210