Alalza Inversiones C.A. (ALZ.B) - Historical data, historical prices

37 VEF

Last update Mar 11, 9:00 AM -04

Market closed

Day range

Previous close

Open

Access this stock data via API

Alalza Inversiones C.A.

37.00

Date	Open	High	Low	Close
Mar 11, 2026	37	37	37	37
Mar 10, 2026	37	37	37	37
Mar 09, 2026	37	37	37	37
Mar 06, 2026	37	37	37	37
Mar 05, 2026	37	37	37	37
Mar 04, 2026	37	37	37	37
Mar 03, 2026	37	37	37	37
Mar 02, 2026	37	37	37	37
Feb 27, 2026	37	37	37	37
Feb 26, 2026	37	37	37	37
Feb 25, 2026	37	37	37	37
Feb 24, 2026	37	37	37	37
Feb 23, 2026	37	37	37	37
Feb 20, 2026	37	37	37	37
Feb 19, 2026	37	37	37	37
Feb 18, 2026	37	37	37	37
Feb 13, 2026	37	37	37	37
Feb 12, 2026	37	37	37	37

Access /time_series data via our API — starting from the Basic plan and above.