Alalza Inversiones C.A. (ALZ.B) - Historical data, historical prices (daily)

37 VEF

Last update Oct 23, 9:00 AM -04

Market closed

Day range

Previous close

Open

Access this stock data via API

Alalza Inversiones C.A.

37.00

Date	Open	High	Low	Close
Oct 23, 2026	37	37	37	37
Oct 22, 2026	37	37	37	37
Oct 21, 2026	37	37	37	37
Oct 20, 2026	37	37	37	37
Oct 19, 2026	37	37	37	37
Oct 16, 2026	37	37	37	37
Oct 15, 2026	37	37	37	37
Oct 14, 2026	37	37	37	37
Oct 13, 2026	37	37	37	37
Oct 09, 2026	37	37	37	37
Oct 08, 2026	37	37	37	37
Oct 07, 2026	37	37	37	37
Oct 06, 2026	37	37	37	37
Oct 05, 2026	37	37	37	37
Oct 02, 2026	37	37	37	37
Oct 01, 2026	37	37	37	37
Sep 30, 2026	37	37	37	37
Sep 29, 2026	37	37	37	37
Sep 28, 2026	37	37	37	37
Sep 25, 2026	37	37	37	37
Sep 24, 2026	37	37	37	37

Access /time_series data via our API — starting from the Basic plan and above.