Alalza Inversiones C.A. (ALZ.B) - Historical data, historical prices

30 VEF

0

0%

Last update Jul 2, 12:05 PM -04

Market closed

Day range

30

30

30

Previous close

30

Open

30

Access this stock data via API

Alalza Inversiones C.A.

30.00

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 02, 2025	30	30	30	30	0	5
Jul 01, 2025	30	30	30	30	0	0
Jun 30, 2025	30	30	30	30	0	0
Jun 27, 2025	30	35	30	30	0	6
Jun 26, 2025	34	34	30	30	-11.76%	77
Jun 25, 2025	34	34	34	34	0	0
Jun 20, 2025	34	34	34	34	0	0
Jun 19, 2025	34	34	34	34	0	0
Jun 18, 2025	34	34	34	34	0	0
Jun 17, 2025	34	34	34	34	0	0
Jun 13, 2025	34	34	34	34	0	0
Jun 12, 2025	34	34	34	34	0	371
Jun 11, 2025	34	34	34	34	0	0
Jun 10, 2025	34	34	34	34	0	0
Jun 09, 2025	34	34	34	34	0	77
Jun 06, 2025	34	34	34	34	0	68
Jun 05, 2025	34	34	34	34	0	15
Jun 04, 2025	34	34	34	34	0	0
Jun 03, 2025	34	34	34	34	0	0