Alalza Inversiones C.A. (ALZ.B) - Historical data, historical prices

United States

closing in 2h 24m

37 VEF

Last update May 29, 9:00 AM -04

Market closed

Day range

Previous close

Open

Access this stock data via API

Alalza Inversiones C.A.

37.00

Date	Open	High	Low	Close	Volume
May 29, 2026	37	37	37	37	0
May 28, 2026	37	37	37	37	0
May 27, 2026	37	44.40	37	37	4
May 26, 2026	37	37	37	37	0
May 25, 2026	37	37	37	37	0
May 22, 2026	37	37	37	37	0
May 21, 2026	37	37	37	37	0
May 20, 2026	37	37	37	37	0
May 19, 2026	37	37	37	37	0
May 18, 2026	37	37	37	37	0
May 15, 2026	37	37	37	37	0
May 14, 2026	37	37	37	37	0
May 13, 2026	37	37	37	37	0
May 12, 2026	37	37	37	37	0
May 11, 2026	37	37	37	37	0
May 08, 2026	37	37	37	37	0
May 07, 2026	37	37	37	37	0
May 06, 2026	37	37	37	37	0
May 05, 2026	37	37	37	37	0
May 04, 2026	37	37	37	37	0
May 01, 2026	37	37	37	37	0

Access /time_series data via our API — starting from the Basic plan and above.

Alalza Inversiones C.A.