Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 38.41 | 38.41 | 38.41 | 38.41 | 0 | 0 |
| Oct 21, 2026 | 37.86 | 37.86 | 37.86 | 37.86 | 0 | 0 |
| Oct 20, 2026 | 37.66 | 37.66 | 37.66 | 37.66 | 0 | 0 |
| Oct 19, 2026 | 37.93 | 37.93 | 37.93 | 37.93 | 0 | 0 |
| Oct 16, 2026 | 37.93 | 37.93 | 37.93 | 37.93 | 0 | 0 |
| Oct 15, 2026 | 37.48 | 37.48 | 37.48 | 37.48 | 0 | 0 |
| Oct 14, 2026 | 37.86 | 37.86 | 37.86 | 37.86 | 0 | 0 |
| Oct 13, 2026 | 38.45 | 38.45 | 38.45 | 38.45 | 0 | 0 |
| Oct 12, 2026 | 37.18 | 37.18 | 37.18 | 37.18 | 0 | 0 |
| Oct 09, 2026 | 36.89 | 36.89 | 36.89 | 36.89 | 0 | 0 |
| Oct 08, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 0 | 0 |
| Oct 07, 2026 | 37.49 | 37.49 | 37.49 | 37.49 | 0 | 0 |
| Oct 06, 2026 | 39.31 | 39.31 | 39.31 | 39.31 | 0 | 0 |
| Oct 05, 2026 | 38.97 | 38.97 | 38.97 | 38.97 | 0 | 0 |
| Oct 02, 2026 | 39.37 | 39.37 | 39.37 | 39.37 | 0 | 0 |
| Oct 01, 2026 | 38.46 | 38.46 | 38.46 | 38.46 | 0 | 0 |
| Sep 30, 2026 | 38.46 | 38.46 | 38.46 | 38.46 | 0 | 0 |
| Sep 29, 2026 | 38.01 | 38.01 | 38 | 38 | -0.03% | 0 |
| Sep 28, 2026 | 39.52 | 39.52 | 39.52 | 39.52 | 0 | 0 |
| Sep 25, 2026 | 40.87 | 40.87 | 40.87 | 40.87 | 0 | 0 |
| Sep 24, 2026 | 41.64 | 41.64 | 41.64 | 41.64 | 0 | 0 |
| Sep 23, 2026 | 42.87 | 42.87 | 42.87 | 42.87 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.