Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 101.88 | 105.94 | 101.52 | 103.56 | 1.65% | 11974 |
| Nov 05, 2026 | 109.42 | 109.58 | 98.96 | 102.41 | -6.41% | 12979 |
| Nov 04, 2026 | 115.72 | 116.64 | 112 | 112.20 | -3.04% | 1084 |
| Nov 03, 2026 | 113.12 | 116.18 | 113.12 | 115.06 | 1.71% | 10893 |
| Nov 02, 2026 | 117.48 | 117.90 | 116.02 | 116.20 | -1.09% | 1600 |
| Oct 30, 2026 | 118.48 | 118.66 | 115.30 | 115.51 | -2.51% | 7132 |
| Oct 29, 2026 | 122.44 | 123.86 | 122.28 | 123.18 | 0.60% | 5034 |
| Oct 28, 2026 | 125 | 125.12 | 124.02 | 124.63 | -0.30% | 16124 |
| Oct 27, 2026 | 119.66 | 123.08 | 119.66 | 123.07 | 2.85% | 8038 |
| Oct 26, 2026 | 116.94 | 120.12 | 116.94 | 119.90 | 2.53% | 14800 |
| Oct 23, 2026 | 117.94 | 118.37 | 117.04 | 117.76 | -0.15% | 33561 |
| Oct 22, 2026 | 119.92 | 119.94 | 117.35 | 117.35 | -2.14% | 28010 |
| Oct 21, 2026 | 122.64 | 123.36 | 121.84 | 122.76 | 0.10% | 12215 |
| Oct 20, 2026 | 120.96 | 121.66 | 119.14 | 121.32 | 0.30% | 2715 |
| Oct 19, 2026 | 122.50 | 123.22 | 121.30 | 123.22 | 0.59% | 15932 |
| Oct 16, 2026 | 123.42 | 123.44 | 121.38 | 121.64 | -1.44% | 1870 |
| Oct 15, 2026 | 122.72 | 122.96 | 120.30 | 122.61 | -0.09% | 5944 |
| Oct 14, 2026 | 129.64 | 130.18 | 127.12 | 127.12 | -1.94% | 2041 |
| Oct 13, 2026 | 128.76 | 129.45 | 128.14 | 128.30 | -0.36% | 2610 |
| Oct 12, 2026 | 133.52 | 133.82 | 130.88 | 130.94 | -1.93% | 6595 |
| Oct 09, 2026 | 136.02 | 136.43 | 133.52 | 133.52 | -1.84% | 4891 |
| Oct 08, 2026 | 136.82 | 137.32 | 135.80 | 136.76 | -0.04% | 1156 |
Access
/time_series
data via our API — starting from the
Basic plan and above.