Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 123.42 | 123.44 | 121.38 | 121.64 | -1.44% | 1870 |
| Oct 15, 2026 | 122.72 | 122.96 | 120.30 | 122.61 | -0.09% | 5943 |
| Oct 14, 2026 | 129.64 | 130.18 | 127.12 | 127.12 | -1.94% | 2041 |
| Oct 13, 2026 | 128.76 | 129.45 | 128.14 | 128.30 | -0.36% | 2610 |
| Oct 12, 2026 | 133.52 | 133.82 | 130.88 | 130.94 | -1.93% | 6594 |
| Oct 09, 2026 | 136.02 | 136.43 | 133.52 | 133.52 | -1.84% | 4891 |
| Oct 08, 2026 | 136.82 | 137.32 | 135.80 | 136.76 | -0.04% | 1156 |
| Oct 07, 2026 | 139.06 | 139.10 | 136.69 | 137.62 | -1.04% | 2455 |
| Oct 06, 2026 | 139.50 | 140.64 | 139.34 | 140.35 | 0.61% | 50285 |
| Oct 05, 2026 | 139.12 | 139.18 | 138.22 | 138.96 | -0.12% | 9411 |
| Oct 02, 2026 | 136.38 | 139.76 | 136.08 | 138.31 | 1.42% | 1828 |
| Oct 01, 2026 | 136.68 | 137 | 134.18 | 134.74 | -1.42% | 2228 |
| Sep 30, 2026 | 134.50 | 135.08 | 133.80 | 134.58 | 0.06% | 2047 |
| Sep 29, 2026 | 133.52 | 135.80 | 133.24 | 135.06 | 1.15% | 4235 |
| Sep 28, 2026 | 132.26 | 134.22 | 131.78 | 132.51 | 0.19% | 4081 |
| Sep 25, 2026 | 134.40 | 134.94 | 133.42 | 133.80 | -0.45% | 6182 |
| Sep 24, 2026 | 132.20 | 132.36 | 130.96 | 131.28 | -0.70% | 5146 |
| Sep 23, 2026 | 135.36 | 135.36 | 132.60 | 133.32 | -1.51% | 4779 |
| Sep 22, 2026 | 132.92 | 135 | 131.88 | 134.44 | 1.14% | 24228 |
| Sep 21, 2026 | 130.28 | 132.86 | 130.28 | 132.74 | 1.89% | 4804 |
| Sep 18, 2026 | 127.92 | 128.42 | 126.62 | 127.67 | -0.20% | 6665 |
| Sep 17, 2026 | 124.08 | 126.76 | 123.88 | 126.50 | 1.95% | 1499 |
Access
/time_series
data via our API — starting from the
Basic plan and above.