Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2026 | 130.86 | 130.98 | 129.02 | 129.62 | -0.95% | 6795 |
| Sep 08, 2026 | 130.58 | 131.74 | 129.51 | 131.30 | 0.55% | 10811 |
| Sep 07, 2026 | 130.38 | 131.20 | 130.14 | 130.54 | 0.12% | 586 |
| Sep 04, 2026 | 126.30 | 129.04 | 126.30 | 128.26 | 1.55% | 3345 |
| Sep 03, 2026 | 124.90 | 125.24 | 123.62 | 124.92 | 0.02% | 2376 |
| Sep 02, 2026 | 122.72 | 125.40 | 122.33 | 125.34 | 2.13% | 1521 |
| Sep 01, 2026 | 126.06 | 126.52 | 123 | 124.54 | -1.21% | 5945 |
| Aug 28, 2026 | 127.20 | 128.16 | 126.90 | 126.96 | -0.19% | 2453 |
| Aug 27, 2026 | 126.88 | 128.60 | 126.50 | 127.06 | 0.14% | 2859 |
| Aug 26, 2026 | 124.48 | 124.74 | 123.34 | 123.92 | -0.45% | 1862 |
| Aug 25, 2026 | 123.84 | 124.93 | 123.12 | 123.92 | 0.06% | 3045 |
| Aug 24, 2026 | 124.14 | 124.58 | 121.40 | 121.97 | -1.75% | 1968 |
| Aug 21, 2026 | 126.64 | 127.38 | 125.08 | 125.60 | -0.82% | 4581 |
| Aug 20, 2026 | 126.38 | 126.56 | 123.86 | 125.11 | -1.00% | 2891 |
| Aug 19, 2026 | 126.70 | 127.98 | 123.96 | 125.26 | -1.14% | 8565 |
| Aug 18, 2026 | 130.20 | 130.20 | 125.62 | 126.15 | -3.11% | 3448 |
| Aug 17, 2026 | 132.36 | 133.52 | 131.94 | 133.38 | 0.77% | 1618 |
| Aug 14, 2026 | 131.02 | 131.96 | 129.96 | 130.04 | -0.75% | 1113 |
| Aug 13, 2026 | 130.38 | 133.04 | 129.82 | 132.91 | 1.94% | 3723 |
| Aug 12, 2026 | 128.24 | 131.06 | 127.68 | 130.59 | 1.83% | 4666 |
| Aug 11, 2026 | 126.82 | 128.14 | 126.44 | 127.08 | 0.21% | 4187 |
| Aug 10, 2026 | 129.76 | 129.90 | 126.90 | 126.95 | -2.17% | 4792 |
Access
/time_series
data via our API — starting from the
Basic plan and above.