Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 10, 2026 | 21.81 | 21.88 | 21.42 | 21.42 | -1.79% | 0 |
| Nov 09, 2026 | 21.28 | 21.31 | 21.28 | 21.31 | 0.16% | 0 |
| Nov 06, 2026 | 21.31 | 21.44 | 21.31 | 21.44 | 0.59% | 0 |
| Nov 05, 2026 | 22.22 | 22.22 | 22.20 | 22.20 | -0.09% | 0 |
| Nov 04, 2026 | 22.42 | 22.68 | 22.42 | 22.60 | 0.80% | 25 |
| Nov 03, 2026 | 21.98 | 22.15 | 21.97 | 22.15 | 0.80% | 50 |
| Nov 02, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | 0 |
| Oct 30, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 0 | 0 |
| Oct 29, 2026 | 22.87 | 22.87 | 22.65 | 22.65 | -0.94% | 217 |
| Oct 28, 2026 | 23.03 | 23.03 | 22.95 | 22.95 | -0.33% | 95 |
| Oct 27, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 0 | 0 |
| Oct 26, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 0 | 0 |
| Oct 23, 2026 | 22.14 | 22.22 | 21.99 | 21.99 | -0.68% | 0 |
| Oct 22, 2026 | 22.43 | 22.64 | 22.43 | 22.64 | 0.96% | 0 |
| Oct 21, 2026 | 23.15 | 23.29 | 23.15 | 23.29 | 0.60% | 100 |
| Oct 20, 2026 | 23.14 | 23.50 | 23 | 23.50 | 1.58% | 27 |
| Oct 19, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 0 | 3 |
| Oct 16, 2026 | 23.91 | 23.91 | 23.85 | 23.85 | -0.27% | 0 |
| Oct 15, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 0.02% | 0 |
| Oct 14, 2026 | 25.21 | 25.21 | 25.03 | 25.03 | -0.69% | 30 |
| Oct 13, 2026 | 25.07 | 25.11 | 24.84 | 24.84 | -0.92% | 30 |
| Oct 12, 2026 | 25.55 | 25.65 | 25.55 | 25.65 | 0.37% | 85 |
Access
/time_series
data via our API — starting from the
Basic plan and above.