Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 09, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 0 | 92 |
| Nov 06, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0 | 92 |
| Nov 05, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 0 | 92 |
| Nov 04, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 0 | 0 |
| Nov 03, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 0 | 92 |
| Nov 02, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 0 | 92 |
| Oct 30, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 0 | 92 |
| Oct 29, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 0 | 0 |
| Oct 28, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 0 |
| Oct 27, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 0 | 0 |
| Oct 26, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 0 |
| Oct 23, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 92 |
| Oct 22, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 92 |
| Oct 21, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 0 | 92 |
| Oct 20, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 0 | 0 |
| Oct 19, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 0 | 0 |
| Oct 16, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 0 | 92 |
| Oct 15, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 0 | 92 |
| Oct 14, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 0 | 0 |
| Oct 13, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 0 | 92 |
| Oct 12, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 0 | 92 |
Access
/time_series
data via our API — starting from the
Basic plan and above.