Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 0 | 0 |
| Jun 10, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 0 |
| Jun 09, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 0 |
| Jun 08, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 0 | 92 |
| Jun 05, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 0 | 200 |
| Jun 04, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 0 | 0 |
| Jun 03, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 0 | 200 |
| Jun 02, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 0 | 0 |
| Jun 01, 2026 | 5.05 | 5.05 | 5 | 5 | -0.99% | 200 |
| May 29, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 0 | 0 |
| May 28, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 0 |
| May 27, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 0 |
| May 26, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 0 |
| May 25, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 0 |
| May 22, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 0 | 0 |
| May 21, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 0 | 100 |
| May 20, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 0 | 100 |
| May 19, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0 | 0 |
| May 18, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 0 | 100 |
| May 15, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 0 | 0 |
| May 14, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 0 | 0 |
| May 13, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 0 | 100 |
| May 12, 2026 | 6 | 6 | 6 | 6 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.