Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | 0.26529 | 0.268465 | 0.262916 | 0.266594 | 0.49% |
| May 04, 2025 | 0.26902 | 0.273591 | 0.264836 | 0.265445 | -1.33% |
| May 03, 2025 | 0.274623 | 0.275612 | 0.267824 | 0.269151 | -1.99% |
| May 02, 2025 | 0.273529 | 0.279523 | 0.270675 | 0.27461 | 0.40% |
| May 01, 2025 | 0.271039 | 0.280453 | 0.270252 | 0.273505 | 0.91% |
| Apr 30, 2025 | 0.277708 | 0.281927 | 0.26714 | 0.271039 | -2.40% |
| Apr 29, 2025 | 0.282441 | 0.285003 | 0.2753 | 0.277783 | -1.65% |
| Apr 28, 2025 | 0.284091 | 0.294195 | 0.278242 | 0.282426 | -0.59% |
| Apr 27, 2025 | 0.290677 | 0.294185 | 0.28065 | 0.284095 | -2.26% |
| Apr 26, 2025 | 0.283447 | 0.297375 | 0.283447 | 0.290661 | 2.55% |
| Apr 25, 2025 | 0.280914 | 0.291285 | 0.274176 | 0.283408 | 0.89% |
| Apr 24, 2025 | 0.266362 | 0.283403 | 0.258663 | 0.28093 | 5.47% |
| Apr 23, 2025 | 0.264968 | 0.275085 | 0.26334 | 0.266349 | 0.52% |
| Apr 22, 2025 | 0.250154 | 0.267989 | 0.24383 | 0.264969 | 5.92% |
| Apr 21, 2025 | 0.243559 | 0.262447 | 0.243559 | 0.250108 | 2.69% |
| Apr 20, 2025 | 0.246175 | 0.247493 | 0.239037 | 0.243534 | -1.07% |
| Apr 19, 2025 | 0.23989 | 0.2494 | 0.239724 | 0.246186 | 2.62% |
| Apr 18, 2025 | 0.23921 | 0.244635 | 0.237888 | 0.239878 | 0.28% |
| Apr 17, 2025 | 0.235647 | 0.242331 | 0.234408 | 0.23921 | 1.51% |
| Apr 16, 2025 | 0.235449 | 0.239727 | 0.230459 | 0.235768 | 0.14% |
| Apr 15, 2025 | 0.239927 | 0.245068 | 0.235305 | 0.235543 | -1.83% |
| Apr 14, 2025 | 0.23815 | 0.247449 | 0.237011 | 0.239941 | 0.75% |
| Apr 13, 2025 | 0.246462 | 0.252275 | 0.234876 | 0.23802 | -3.43% |
| Apr 12, 2025 | 0.233951 | 0.24861 | 0.232718 | 0.246226 | 5.25% |
| Apr 11, 2025 | 0.230219 | 0.237978 | 0.229299 | 0.233952 | 1.62% |
| Apr 10, 2025 | 0.242198 | 0.242198 | 0.224339 | 0.230305 | -4.91% |
| Apr 09, 2025 | 0.221188 | 0.2458 | 0.213387 | 0.242198 | 9.50% |
| Apr 08, 2025 | 0.232207 | 0.241342 | 0.219755 | 0.221149 | -4.76% |
| Apr 07, 2025 | 0.226267 | 0.244523 | 0.20009 | 0.232233 | 2.64% |
| Apr 06, 2025 | 0.252372 | 0.254145 | 0.223061 | 0.226267 | -10.34% |
| Apr 05, 2025 | 0.259487 | 0.26136 | 0.248487 | 0.252307 | -2.77% |