Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Nov 01, 2025 | 0.304803 | 0.305136 | 0.301603 | 0.3047 | -0.03% |
| Oct 31, 2025 | 0.298424 | 0.312732 | 0.29798 | 0.304887 | 2.17% |
| Oct 30, 2025 | 0.315836 | 0.318559 | 0.290295 | 0.298442 | -5.51% |
| Oct 29, 2025 | 0.318243 | 0.32482 | 0.310922 | 0.315818 | -0.76% |
| Oct 28, 2025 | 0.322536 | 0.338181 | 0.313845 | 0.318254 | -1.33% |
| Oct 27, 2025 | 0.3304 | 0.334746 | 0.321562 | 0.322714 | -2.33% |
| Oct 26, 2025 | 0.324907 | 0.332801 | 0.322459 | 0.330409 | 1.69% |
| Oct 25, 2025 | 0.319272 | 0.330508 | 0.317838 | 0.324911 | 1.77% |
| Oct 24, 2025 | 0.31149 | 0.325619 | 0.310051 | 0.319361 | 2.53% |
| Oct 23, 2025 | 0.30815 | 0.316717 | 0.307764 | 0.311369 | 1.04% |
| Oct 22, 2025 | 0.313795 | 0.315205 | 0.30204 | 0.308077 | -1.82% |
| Oct 21, 2025 | 0.324428 | 0.332733 | 0.313462 | 0.314022 | -3.21% |
| Oct 20, 2025 | 0.317624 | 0.333169 | 0.313129 | 0.324413 | 2.14% |
| Oct 19, 2025 | 0.314378 | 0.323501 | 0.307192 | 0.317708 | 1.06% |
| Oct 18, 2025 | 0.308403 | 0.319754 | 0.308038 | 0.314539 | 1.99% |
| Oct 17, 2025 | 0.31216 | 0.317482 | 0.289515 | 0.308492 | -1.18% |
| Oct 16, 2025 | 0.324553 | 0.33219 | 0.307261 | 0.312204 | -3.80% |
| Oct 15, 2025 | 0.337283 | 0.342633 | 0.319933 | 0.324593 | -3.76% |
| Oct 14, 2025 | 0.351161 | 0.352969 | 0.319531 | 0.337281 | -3.95% |
| Oct 13, 2025 | 0.341584 | 0.354452 | 0.33599 | 0.351077 | 2.78% |
| Oct 12, 2025 | 0.322984 | 0.350311 | 0.31323 | 0.341493 | 5.73% |
| Oct 11, 2025 | 0.317989 | 0.339746 | 0.308729 | 0.322905 | 1.55% |
| Oct 10, 2025 | 0.379341 | 0.386108 | 0.16212 | 0.318902 | -15.93% |
| Oct 09, 2025 | 0.388606 | 0.388736 | 0.371023 | 0.379341 | -2.38% |
| Oct 08, 2025 | 0.383699 | 0.392126 | 0.377939 | 0.388366 | 1.22% |
| Oct 07, 2025 | 0.408479 | 0.41032 | 0.383031 | 0.384022 | -5.99% |
| Oct 06, 2025 | 0.396306 | 0.412602 | 0.393671 | 0.408533 | 3.09% |
| Oct 05, 2025 | 0.393887 | 0.408965 | 0.391854 | 0.396309 | 0.61% |
| Oct 04, 2025 | 0.406293 | 0.407952 | 0.387739 | 0.393819 | -3.07% |
| Oct 03, 2025 | 0.408615 | 0.413461 | 0.398878 | 0.406096 | -0.62% |
| Oct 02, 2025 | 0.398156 | 0.41402 | 0.394602 | 0.40864 | 2.63% |
| Oct 01, 2025 | 0.364252 | 0.398527 | 0.361678 | 0.398157 | 9.31% |