Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | 0.154666 | 0.156753 | 0.154666 | 0.15649 | 1.18% |
| Feb 11, 2026 | 0.158185 | 0.158944 | 0.150722 | 0.154666 | -2.22% |
| Feb 10, 2026 | 0.159558 | 0.161088 | 0.154908 | 0.158185 | -0.86% |
| Feb 09, 2026 | 0.162208 | 0.163957 | 0.156296 | 0.159558 | -1.63% |
| Feb 08, 2026 | 0.162036 | 0.164926 | 0.15902 | 0.162208 | 0.11% |
| Feb 07, 2026 | 0.163842 | 0.164281 | 0.15638 | 0.162036 | -1.10% |
| Feb 06, 2026 | 0.147528 | 0.171204 | 0.136221 | 0.163842 | 11.06% |
| Feb 05, 2026 | 0.171404 | 0.171514 | 0.143333 | 0.146702 | -14.41% |
| Feb 04, 2026 | 0.17581 | 0.178646 | 0.167324 | 0.171304 | -2.56% |
| Feb 03, 2026 | 0.178729 | 0.181809 | 0.167985 | 0.175757 | -1.66% |
| Feb 02, 2026 | 0.175105 | 0.183538 | 0.168601 | 0.178715 | 2.06% |
| Feb 01, 2026 | 0.180979 | 0.182564 | 0.171201 | 0.175008 | -3.30% |
| Jan 31, 2026 | 0.192016 | 0.192487 | 0.165728 | 0.180979 | -5.75% |
| Jan 30, 2026 | 0.198693 | 0.199704 | 0.188487 | 0.191821 | -3.46% |
| Jan 29, 2026 | 0.210513 | 0.210514 | 0.194975 | 0.198793 | -5.57% |
| Jan 28, 2026 | 0.208709 | 0.211982 | 0.206744 | 0.210432 | 0.83% |
| Jan 27, 2026 | 0.207292 | 0.209847 | 0.203367 | 0.2085 | 0.58% |
| Jan 26, 2026 | 0.203321 | 0.211923 | 0.203113 | 0.207333 | 1.97% |
| Jan 25, 2026 | 0.211509 | 0.211792 | 0.200733 | 0.20332 | -3.87% |
| Jan 24, 2026 | 0.212154 | 0.213226 | 0.210288 | 0.211543 | -0.29% |
| Jan 23, 2026 | 0.211639 | 0.218856 | 0.208607 | 0.212154 | 0.24% |
| Jan 22, 2026 | 0.212541 | 0.217162 | 0.208775 | 0.211546 | -0.47% |
| Jan 21, 2026 | 0.206989 | 0.217543 | 0.205313 | 0.212468 | 2.65% |
| Jan 20, 2026 | 0.215771 | 0.21685 | 0.205351 | 0.206972 | -4.08% |
| Jan 19, 2026 | 0.218119 | 0.220075 | 0.203177 | 0.215771 | -1.08% |
| Jan 18, 2026 | 0.230944 | 0.232851 | 0.217929 | 0.218161 | -5.54% |
| Jan 17, 2026 | 0.226136 | 0.238876 | 0.224659 | 0.230949 | 2.13% |
| Jan 16, 2026 | 0.228237 | 0.229366 | 0.219928 | 0.226079 | -0.95% |
| Jan 15, 2026 | 0.235995 | 0.236315 | 0.224654 | 0.228349 | -3.24% |
| Jan 14, 2026 | 0.23862 | 0.247019 | 0.234797 | 0.235959 | -1.12% |
| Jan 13, 2026 | 0.219225 | 0.241413 | 0.218899 | 0.2386 | 8.84% |
| Jan 12, 2026 | 0.224353 | 0.228829 | 0.216357 | 0.219276 | -2.26% |
Access
/time_series
data via our API — starting from the
Basic plan.