Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 23, 2025 | 0.228988 | 0.231009 | 0.227977 | 0.229733 | 0.33% |
| Jun 22, 2025 | 0.23727 | 0.238941 | 0.216748 | 0.228895 | -3.53% |
| Jun 21, 2025 | 0.241594 | 0.244796 | 0.232653 | 0.237258 | -1.79% |
| Jun 20, 2025 | 0.249453 | 0.251403 | 0.239674 | 0.241911 | -3.02% |
| Jun 19, 2025 | 0.252395 | 0.253153 | 0.247243 | 0.249486 | -1.15% |
| Jun 18, 2025 | 0.251967 | 0.254045 | 0.245678 | 0.252382 | 0.16% |
| Jun 17, 2025 | 0.261528 | 0.263723 | 0.250285 | 0.251967 | -3.66% |
| Jun 16, 2025 | 0.258644 | 0.270165 | 0.256364 | 0.261521 | 1.11% |
| Jun 15, 2025 | 0.256283 | 0.259829 | 0.254348 | 0.258629 | 0.92% |
| Jun 14, 2025 | 0.260803 | 0.261021 | 0.252939 | 0.256283 | -1.73% |
| Jun 13, 2025 | 0.267245 | 0.267282 | 0.25312 | 0.260796 | -2.41% |
| Jun 12, 2025 | 0.276825 | 0.278205 | 0.26689 | 0.267276 | -3.45% |
| Jun 11, 2025 | 0.280431 | 0.285504 | 0.275952 | 0.276825 | -1.29% |
| Jun 10, 2025 | 0.274926 | 0.281243 | 0.272006 | 0.280432 | 2.00% |
| Jun 09, 2025 | 0.26768 | 0.274973 | 0.263912 | 0.274927 | 2.71% |
| Jun 08, 2025 | 0.264695 | 0.27451 | 0.263204 | 0.267741 | 1.15% |
| Jun 07, 2025 | 0.262837 | 0.267676 | 0.261925 | 0.264695 | 0.71% |
| Jun 06, 2025 | 0.256976 | 0.26669 | 0.255739 | 0.262816 | 2.27% |
| Jun 05, 2025 | 0.266659 | 0.268951 | 0.25228 | 0.256997 | -3.62% |
| Jun 04, 2025 | 0.272629 | 0.275592 | 0.265337 | 0.266659 | -2.19% |
| Jun 03, 2025 | 0.27186 | 0.276181 | 0.269738 | 0.27271 | 0.31% |
| Jun 02, 2025 | 0.267367 | 0.271904 | 0.263686 | 0.271831 | 1.67% |
| Jun 01, 2025 | 0.26405 | 0.26787 | 0.26189 | 0.267367 | 1.26% |
| May 31, 2025 | 0.264995 | 0.267674 | 0.258823 | 0.26405 | -0.36% |
| May 30, 2025 | 0.278853 | 0.280178 | 0.26338 | 0.264963 | -4.98% |
| May 29, 2025 | 0.285366 | 0.288473 | 0.27788 | 0.278835 | -2.29% |
| May 28, 2025 | 0.287124 | 0.289775 | 0.279038 | 0.285371 | -0.61% |
| May 27, 2025 | 0.285818 | 0.292856 | 0.28104 | 0.287136 | 0.46% |
| May 26, 2025 | 0.287747 | 0.290381 | 0.283162 | 0.285725 | -0.70% |
| May 25, 2025 | 0.286015 | 0.287856 | 0.277538 | 0.287724 | 0.60% |
| May 24, 2025 | 0.285135 | 0.291595 | 0.283921 | 0.285974 | 0.29% |
| May 23, 2025 | 0.304191 | 0.312199 | 0.284057 | 0.285136 | -6.26% |