Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Mar 30, 2026 | 0.164681 | 0.167569 | 0.164469 | 0.167101 | 1.47% |
| Mar 29, 2026 | 0.167968 | 0.169237 | 0.161196 | 0.164499 | -2.07% |
| Mar 28, 2026 | 0.167354 | 0.171845 | 0.164443 | 0.167968 | 0.37% |
| Mar 27, 2026 | 0.173745 | 0.175443 | 0.166844 | 0.167351 | -3.68% |
| Mar 26, 2026 | 0.177577 | 0.178286 | 0.171231 | 0.173745 | -2.16% |
| Mar 25, 2026 | 0.174009 | 0.182183 | 0.173752 | 0.177457 | 1.98% |
| Mar 24, 2026 | 0.167024 | 0.175228 | 0.163842 | 0.173868 | 4.10% |
| Mar 23, 2026 | 0.156 | 0.167443 | 0.15565 | 0.166927 | 7.00% |
| Mar 22, 2026 | 0.161516 | 0.163689 | 0.1551 | 0.156087 | -3.36% |
| Mar 21, 2026 | 0.165435 | 0.166783 | 0.161516 | 0.161516 | -2.37% |
| Mar 20, 2026 | 0.165375 | 0.168823 | 0.16341 | 0.165435 | 0.04% |
| Mar 19, 2026 | 0.17007 | 0.170774 | 0.16348 | 0.165375 | -2.76% |
| Mar 18, 2026 | 0.173728 | 0.177398 | 0.165259 | 0.17005 | -2.12% |
| Mar 17, 2026 | 0.176022 | 0.181901 | 0.172246 | 0.173631 | -1.36% |
| Mar 16, 2026 | 0.16945 | 0.176922 | 0.166982 | 0.176023 | 3.88% |
| Mar 15, 2026 | 0.166661 | 0.171277 | 0.165459 | 0.169172 | 1.51% |
| Mar 14, 2026 | 0.163967 | 0.16665 | 0.162361 | 0.166586 | 1.60% |
| Mar 13, 2026 | 0.160327 | 0.168152 | 0.160012 | 0.163867 | 2.21% |
| Mar 12, 2026 | 0.158965 | 0.160885 | 0.156493 | 0.160327 | 0.86% |
| Mar 11, 2026 | 0.158636 | 0.161812 | 0.155604 | 0.158965 | 0.21% |
| Mar 10, 2026 | 0.15056 | 0.167756 | 0.15056 | 0.158447 | 5.24% |
| Mar 09, 2026 | 0.148073 | 0.153775 | 0.148073 | 0.15056 | 1.68% |
| Mar 08, 2026 | 0.150555 | 0.152237 | 0.147 | 0.148221 | -1.55% |
| Mar 07, 2026 | 0.152311 | 0.153344 | 0.149342 | 0.150353 | -1.29% |
| Mar 06, 2026 | 0.156705 | 0.160309 | 0.150147 | 0.152268 | -2.83% |
| Mar 05, 2026 | 0.159527 | 0.161003 | 0.154157 | 0.156705 | -1.77% |
| Mar 04, 2026 | 0.151548 | 0.165791 | 0.149892 | 0.159527 | 5.26% |
| Mar 03, 2026 | 0.155559 | 0.155559 | 0.148703 | 0.15156 | -2.57% |
| Mar 02, 2026 | 0.154126 | 0.161863 | 0.151854 | 0.155559 | 0.93% |
Access
/time_series
data via our API — starting from the
Basic plan and above.