Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 26, 2025 | 0.287747 | 0.289138 | 0.286193 | 0.287328 | -0.15% |
| May 25, 2025 | 0.286015 | 0.287856 | 0.277538 | 0.287724 | 0.60% |
| May 24, 2025 | 0.285135 | 0.291595 | 0.283921 | 0.285974 | 0.29% |
| May 23, 2025 | 0.304191 | 0.312199 | 0.284057 | 0.285136 | -6.26% |
| May 22, 2025 | 0.293292 | 0.304521 | 0.293012 | 0.304191 | 3.72% |
| May 21, 2025 | 0.287569 | 0.297855 | 0.283891 | 0.293219 | 1.96% |
| May 20, 2025 | 0.286822 | 0.28957 | 0.280035 | 0.287539 | 0.25% |
| May 19, 2025 | 0.292546 | 0.294118 | 0.27687 | 0.286697 | -2.00% |
| May 18, 2025 | 0.286522 | 0.297698 | 0.281473 | 0.292546 | 2.10% |
| May 17, 2025 | 0.293144 | 0.294175 | 0.281367 | 0.286511 | -2.26% |
| May 16, 2025 | 0.292927 | 0.300813 | 0.289001 | 0.293144 | 0.07% |
| May 15, 2025 | 0.303746 | 0.307912 | 0.28673 | 0.292912 | -3.57% |
| May 14, 2025 | 0.313901 | 0.318131 | 0.300834 | 0.30382 | -3.21% |
| May 13, 2025 | 0.312622 | 0.31805 | 0.297228 | 0.313901 | 0.41% |
| May 12, 2025 | 0.306295 | 0.33464 | 0.305495 | 0.312581 | 2.05% |
| May 11, 2025 | 0.321544 | 0.32453 | 0.30059 | 0.306295 | -4.74% |
| May 10, 2025 | 0.295186 | 0.321562 | 0.293488 | 0.321555 | 8.93% |
| May 09, 2025 | 0.291162 | 0.306689 | 0.289323 | 0.295186 | 1.38% |
| May 08, 2025 | 0.260316 | 0.291234 | 0.258834 | 0.291162 | 11.85% |
| May 07, 2025 | 0.262911 | 0.264354 | 0.256381 | 0.260371 | -0.97% |
| May 06, 2025 | 0.258272 | 0.263154 | 0.251989 | 0.262793 | 1.75% |
| May 05, 2025 | 0.26529 | 0.270175 | 0.255969 | 0.258405 | -2.60% |
| May 04, 2025 | 0.26902 | 0.273591 | 0.264836 | 0.265445 | -1.33% |
| May 03, 2025 | 0.274623 | 0.275612 | 0.267824 | 0.269151 | -1.99% |
| May 02, 2025 | 0.273529 | 0.279523 | 0.270675 | 0.27461 | 0.40% |
| May 01, 2025 | 0.271039 | 0.280453 | 0.270252 | 0.273505 | 0.91% |
| Apr 30, 2025 | 0.277708 | 0.281927 | 0.26714 | 0.271039 | -2.40% |
| Apr 29, 2025 | 0.282441 | 0.285003 | 0.2753 | 0.277783 | -1.65% |
| Apr 28, 2025 | 0.284091 | 0.294195 | 0.278242 | 0.282426 | -0.59% |
| Apr 27, 2025 | 0.290677 | 0.294185 | 0.28065 | 0.284095 | -2.26% |
| Apr 26, 2025 | 0.283447 | 0.297375 | 0.283447 | 0.290661 | 2.55% |