Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 03, 2026 | 0.160047 | 0.160135 | 0.158 | 0.158856 | -0.74% |
| May 02, 2026 | 0.159577 | 0.161033 | 0.158801 | 0.159867 | 0.18% |
| May 01, 2026 | 0.158324 | 0.162523 | 0.158253 | 0.159436 | 0.70% |
| Apr 30, 2026 | 0.159693 | 0.160976 | 0.158324 | 0.158324 | -0.86% |
| Apr 29, 2026 | 0.161831 | 0.164642 | 0.15831 | 0.159586 | -1.39% |
| Apr 28, 2026 | 0.166085 | 0.166107 | 0.161077 | 0.161861 | -2.54% |
| Apr 27, 2026 | 0.170867 | 0.17344 | 0.164334 | 0.166085 | -2.80% |
| Apr 26, 2026 | 0.169745 | 0.172614 | 0.168092 | 0.17086 | 0.66% |
| Apr 25, 2026 | 0.172922 | 0.174581 | 0.169631 | 0.169745 | -1.84% |
| Apr 24, 2026 | 0.175464 | 0.176837 | 0.172262 | 0.172926 | -1.45% |
| Apr 23, 2026 | 0.176643 | 0.179349 | 0.17416 | 0.175321 | -0.75% |
| Apr 22, 2026 | 0.179109 | 0.182341 | 0.176441 | 0.176643 | -1.38% |
| Apr 21, 2026 | 0.173806 | 0.184664 | 0.172937 | 0.179017 | 3.00% |
| Apr 20, 2026 | 0.166527 | 0.175157 | 0.166441 | 0.173742 | 4.33% |
| Apr 19, 2026 | 0.170386 | 0.172547 | 0.166059 | 0.166602 | -2.22% |
| Apr 18, 2026 | 0.174181 | 0.176107 | 0.167647 | 0.170342 | -2.20% |
| Apr 17, 2026 | 0.169329 | 0.177032 | 0.164251 | 0.174165 | 2.86% |
| Apr 16, 2026 | 0.157832 | 0.169494 | 0.157402 | 0.169217 | 7.21% |
| Apr 15, 2026 | 0.154714 | 0.158812 | 0.154391 | 0.157748 | 1.96% |
| Apr 14, 2026 | 0.156289 | 0.158556 | 0.15382 | 0.154714 | -1.01% |
| Apr 13, 2026 | 0.150477 | 0.156506 | 0.149976 | 0.156332 | 3.89% |
| Apr 12, 2026 | 0.153586 | 0.154048 | 0.150193 | 0.150477 | -2.02% |
| Apr 11, 2026 | 0.155192 | 0.156805 | 0.153079 | 0.153586 | -1.03% |
| Apr 10, 2026 | 0.154892 | 0.15719 | 0.152831 | 0.155192 | 0.19% |
| Apr 09, 2026 | 0.157733 | 0.158651 | 0.152555 | 0.154569 | -2.01% |
| Apr 08, 2026 | 0.163541 | 0.165246 | 0.157585 | 0.157733 | -3.55% |
| Apr 07, 2026 | 0.155518 | 0.164567 | 0.153666 | 0.163644 | 5.23% |
| Apr 06, 2026 | 0.16276 | 0.16414 | 0.155175 | 0.155654 | -4.37% |
| Apr 05, 2026 | 0.161883 | 0.162726 | 0.157339 | 0.162709 | 0.51% |
| Apr 04, 2026 | 0.162926 | 0.163238 | 0.160607 | 0.161883 | -0.64% |
| Apr 03, 2026 | 0.163064 | 0.166483 | 0.161987 | 0.162926 | -0.08% |
Access
/time_series
data via our API — starting from the
Basic plan and above.