Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 24, 2025 | 0.416779 | 0.421924 | 0.402284 | 0.421395 | 1.11% |
| Aug 23, 2025 | 0.424769 | 0.425004 | 0.409449 | 0.416663 | -1.91% |
| Aug 22, 2025 | 0.391211 | 0.428988 | 0.380621 | 0.424755 | 8.57% |
| Aug 21, 2025 | 0.404588 | 0.407494 | 0.389683 | 0.391279 | -3.29% |
| Aug 20, 2025 | 0.39085 | 0.408437 | 0.387442 | 0.404544 | 3.50% |
| Aug 19, 2025 | 0.414516 | 0.418253 | 0.389821 | 0.390852 | -5.71% |
| Aug 18, 2025 | 0.424613 | 0.425134 | 0.403032 | 0.414474 | -2.39% |
| Aug 17, 2025 | 0.426512 | 0.434132 | 0.423182 | 0.424601 | -0.45% |
| Aug 16, 2025 | 0.430197 | 0.432916 | 0.422427 | 0.426473 | -0.87% |
| Aug 15, 2025 | 0.423261 | 0.433105 | 0.411658 | 0.430232 | 1.65% |
| Aug 14, 2025 | 0.452042 | 0.471405 | 0.408547 | 0.423461 | -6.32% |
| Aug 13, 2025 | 0.449366 | 0.459575 | 0.440341 | 0.451663 | 0.51% |
| Aug 12, 2025 | 0.430615 | 0.455849 | 0.430043 | 0.449313 | 4.34% |
| Aug 11, 2025 | 0.444361 | 0.461347 | 0.427728 | 0.430752 | -3.06% |
| Aug 10, 2025 | 0.446838 | 0.456845 | 0.433189 | 0.444389 | -0.55% |
| Aug 09, 2025 | 0.449956 | 0.456972 | 0.444965 | 0.44685 | -0.69% |
| Aug 08, 2025 | 0.439554 | 0.468683 | 0.43644 | 0.44971 | 2.31% |
| Aug 07, 2025 | 0.400178 | 0.440867 | 0.396384 | 0.439523 | 9.83% |
| Aug 06, 2025 | 0.395835 | 0.402597 | 0.385043 | 0.400144 | 1.09% |
| Aug 05, 2025 | 0.413533 | 0.418724 | 0.391401 | 0.396351 | -4.15% |
| Aug 04, 2025 | 0.3999 | 0.419463 | 0.397301 | 0.413685 | 3.45% |
| Aug 03, 2025 | 0.366666 | 0.403077 | 0.361249 | 0.399397 | 8.93% |
| Aug 02, 2025 | 0.38215 | 0.391363 | 0.362034 | 0.367 | -3.96% |
| Aug 01, 2025 | 0.401056 | 0.401502 | 0.3749 | 0.382421 | -4.65% |
| Jul 31, 2025 | 0.407682 | 0.428847 | 0.399758 | 0.401059 | -1.62% |
| Jul 30, 2025 | 0.421067 | 0.424374 | 0.39279 | 0.407492 | -3.22% |
| Jul 29, 2025 | 0.419262 | 0.434683 | 0.411879 | 0.421189 | 0.46% |
| Jul 28, 2025 | 0.444242 | 0.453849 | 0.415503 | 0.419262 | -5.62% |
| Jul 27, 2025 | 0.435241 | 0.459706 | 0.434236 | 0.443933 | 2.00% |
| Jul 26, 2025 | 0.431304 | 0.44676 | 0.428707 | 0.43523 | 0.91% |
| Jul 25, 2025 | 0.424639 | 0.43286 | 0.404737 | 0.431427 | 1.60% |
| Jul 24, 2025 | 0.427194 | 0.447789 | 0.400994 | 0.424531 | -0.62% |