Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 21, 2026 | 0.216093 | 0.218128 | 0.210028 | 0.213529 | -1.19% |
| Jun 20, 2026 | 0.218294 | 0.218697 | 0.21025 | 0.216093 | -1.01% |
| Jun 19, 2026 | 0.234376 | 0.235345 | 0.215078 | 0.218375 | -6.83% |
| Jun 18, 2026 | 0.225714 | 0.252 | 0.225714 | 0.234748 | 4.00% |
| Jun 17, 2026 | 0.217108 | 0.234843 | 0.215506 | 0.22551 | 3.87% |
| Jun 16, 2026 | 0.214206 | 0.240356 | 0.208022 | 0.216638 | 1.14% |
| Jun 15, 2026 | 0.190727 | 0.23398 | 0.187633 | 0.213641 | 12.01% |
| Jun 14, 2026 | 0.186983 | 0.191834 | 0.181037 | 0.190733 | 2.01% |
| Jun 13, 2026 | 0.188019 | 0.192266 | 0.183544 | 0.186983 | -0.55% |
| Jun 12, 2026 | 0.191999 | 0.199693 | 0.187454 | 0.188413 | -1.87% |
| Jun 11, 2026 | 0.182868 | 0.194402 | 0.182563 | 0.191825 | 4.90% |
| Jun 10, 2026 | 0.192444 | 0.19306 | 0.181375 | 0.182814 | -5.00% |
| Jun 09, 2026 | 0.202495 | 0.204683 | 0.19127 | 0.192364 | -5.00% |
| Jun 08, 2026 | 0.20588 | 0.208061 | 0.196375 | 0.202348 | -1.72% |
| Jun 07, 2026 | 0.212484 | 0.217997 | 0.199936 | 0.20586 | -3.12% |
| Jun 06, 2026 | 0.203433 | 0.21542 | 0.189007 | 0.212209 | 4.31% |
| Jun 05, 2026 | 0.200944 | 0.208574 | 0.183095 | 0.203392 | 1.22% |
| Jun 04, 2026 | 0.209689 | 0.220365 | 0.193467 | 0.201443 | -3.93% |
| Jun 03, 2026 | 0.222777 | 0.234532 | 0.208983 | 0.2092 | -6.09% |
| Jun 02, 2026 | 0.243232 | 0.243514 | 0.215078 | 0.222577 | -8.49% |
| Jun 01, 2026 | 0.26024 | 0.285913 | 0.240863 | 0.243232 | -6.54% |
| May 31, 2026 | 0.230421 | 0.267123 | 0.221265 | 0.25964 | 12.68% |
| May 30, 2026 | 0.259398 | 0.298215 | 0.226092 | 0.229642 | -11.47% |
| May 29, 2026 | 0.204061 | 0.265573 | 0.196023 | 0.259298 | 27.07% |
| May 28, 2026 | 0.164149 | 0.216848 | 0.16407 | 0.204023 | 24.29% |
| May 27, 2026 | 0.147747 | 0.175 | 0.146203 | 0.16403 | 11.02% |
| May 26, 2026 | 0.149846 | 0.15137 | 0.140122 | 0.147731 | -1.41% |
| May 25, 2026 | 0.14756 | 0.153815 | 0.14679 | 0.149846 | 1.55% |
| May 24, 2026 | 0.148228 | 0.150289 | 0.14509 | 0.14756 | -0.45% |
| May 23, 2026 | 0.143589 | 0.149831 | 0.139631 | 0.148284 | 3.27% |
| May 22, 2026 | 0.146641 | 0.15057 | 0.143201 | 0.143589 | -2.08% |
| May 21, 2026 | 0.14385 | 0.149 | 0.143181 | 0.146561 | 1.88% |
Access
/time_series
data via our API — starting from the
Basic plan and above.