Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 23, 2026 | 0.175299 | 0.178742 | 0.17477 | 0.176699 | 0.80% |
| Oct 22, 2026 | 0.183555 | 0.184295 | 0.174391 | 0.1753 | -4.50% |
| Oct 21, 2026 | 0.182245 | 0.186878 | 0.168 | 0.183555 | 0.72% |
| Oct 20, 2026 | 0.177696 | 0.186999 | 0.175198 | 0.182247 | 2.56% |
| Oct 19, 2026 | 0.177762 | 0.180175 | 0.175114 | 0.177695 | -0.04% |
| Oct 18, 2026 | 0.176894 | 0.178955 | 0.171736 | 0.177764 | 0.49% |
| Oct 17, 2026 | 0.181285 | 0.187795 | 0.174745 | 0.176895 | -2.42% |
| Oct 16, 2026 | 0.18339 | 0.185651 | 0.178805 | 0.181288 | -1.15% |
| Oct 15, 2026 | 0.184007 | 0.185887 | 0.177329 | 0.183406 | -0.33% |
| Oct 14, 2026 | 0.190487 | 0.192121 | 0.183061 | 0.184396 | -3.20% |
| Oct 13, 2026 | 0.190597 | 0.196586 | 0.187774 | 0.190493 | -0.05% |
| Oct 12, 2026 | 0.203218 | 0.204064 | 0.190567 | 0.190597 | -6.21% |
| Oct 11, 2026 | 0.19671 | 0.205936 | 0.194558 | 0.203167 | 3.28% |
| Oct 10, 2026 | 0.194759 | 0.198571 | 0.194683 | 0.196664 | 0.98% |
| Oct 09, 2026 | 0.191972 | 0.195794 | 0.191806 | 0.19476 | 1.45% |
| Oct 08, 2026 | 0.200565 | 0.202085 | 0.185474 | 0.192008 | -4.27% |
| Oct 07, 2026 | 0.211945 | 0.212341 | 0.198449 | 0.200566 | -5.37% |
| Oct 06, 2026 | 0.215667 | 0.216714 | 0.21 | 0.211946 | -1.73% |
| Oct 05, 2026 | 0.223268 | 0.226216 | 0.210625 | 0.215666 | -3.40% |
| Oct 04, 2026 | 0.215968 | 0.223924 | 0.214864 | 0.223259 | 3.38% |
| Oct 03, 2026 | 0.214833 | 0.216526 | 0.211082 | 0.215971 | 0.53% |
| Oct 02, 2026 | 0.218725 | 0.226225 | 0.210653 | 0.214795 | -1.80% |
| Oct 01, 2026 | 0.226463 | 0.23079 | 0.217147 | 0.218729 | -3.42% |
| Sep 30, 2026 | 0.222172 | 0.231421 | 0.219594 | 0.226477 | 1.94% |
| Sep 29, 2026 | 0.231896 | 0.236783 | 0.212969 | 0.222172 | -4.19% |
| Sep 28, 2026 | 0.215555 | 0.248 | 0.206921 | 0.232188 | 7.72% |
| Sep 27, 2026 | 0.216644 | 0.219629 | 0.21 | 0.215557 | -0.50% |
| Sep 26, 2026 | 0.22028 | 0.222248 | 0.21 | 0.21626 | -1.82% |
| Sep 25, 2026 | 0.217503 | 0.22621 | 0.214737 | 0.219977 | 1.14% |
| Sep 24, 2026 | 0.202141 | 0.217603 | 0.197122 | 0.217502 | 7.60% |
| Sep 23, 2026 | 0.217232 | 0.239919 | 0.200825 | 0.202142 | -6.95% |
Access
/time_series
data via our API — starting from the
Basic plan and above.