Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 27, 2026 | 0.147747 | 0.164194 | 0.146203 | 0.160683 | 8.76% |
| May 26, 2026 | 0.149846 | 0.15137 | 0.140122 | 0.147731 | -1.41% |
| May 25, 2026 | 0.14756 | 0.153815 | 0.14679 | 0.149846 | 1.55% |
| May 24, 2026 | 0.148228 | 0.150289 | 0.14509 | 0.14756 | -0.45% |
| May 23, 2026 | 0.143589 | 0.149831 | 0.139631 | 0.148284 | 3.27% |
| May 22, 2026 | 0.146641 | 0.15057 | 0.143201 | 0.143589 | -2.08% |
| May 21, 2026 | 0.14385 | 0.149 | 0.143181 | 0.146561 | 1.88% |
| May 20, 2026 | 0.143554 | 0.144917 | 0.142034 | 0.14385 | 0.21% |
| May 19, 2026 | 0.147373 | 0.148395 | 0.142812 | 0.143554 | -2.59% |
| May 18, 2026 | 0.149351 | 0.150544 | 0.144747 | 0.147137 | -1.48% |
| May 17, 2026 | 0.151903 | 0.152934 | 0.145848 | 0.149352 | -1.68% |
| May 16, 2026 | 0.154574 | 0.155625 | 0.150314 | 0.151874 | -1.75% |
| May 15, 2026 | 0.162437 | 0.1636 | 0.153694 | 0.154657 | -4.79% |
| May 14, 2026 | 0.158939 | 0.168555 | 0.157994 | 0.162351 | 2.15% |
| May 13, 2026 | 0.162425 | 0.165837 | 0.157692 | 0.15899 | -2.11% |
| May 12, 2026 | 0.168507 | 0.168951 | 0.161293 | 0.162425 | -3.61% |
| May 11, 2026 | 0.169522 | 0.171038 | 0.164549 | 0.168516 | -0.59% |
| May 10, 2026 | 0.162366 | 0.173691 | 0.160799 | 0.169422 | 4.35% |
| May 09, 2026 | 0.163488 | 0.167828 | 0.161474 | 0.162492 | -0.61% |
| May 08, 2026 | 0.158123 | 0.165662 | 0.157401 | 0.163488 | 3.39% |
| May 07, 2026 | 0.161561 | 0.162697 | 0.157593 | 0.158176 | -2.10% |
| May 06, 2026 | 0.15984 | 0.166045 | 0.159781 | 0.161561 | 1.08% |
| May 05, 2026 | 0.157484 | 0.161262 | 0.157315 | 0.15984 | 1.50% |
| May 04, 2026 | 0.157944 | 0.161595 | 0.156545 | 0.157435 | -0.32% |
| May 03, 2026 | 0.160047 | 0.160135 | 0.157853 | 0.157853 | -1.37% |
| May 02, 2026 | 0.159577 | 0.161033 | 0.158801 | 0.159867 | 0.18% |
| May 01, 2026 | 0.158324 | 0.162523 | 0.158253 | 0.159436 | 0.70% |
| Apr 30, 2026 | 0.159693 | 0.160976 | 0.158324 | 0.158324 | -0.86% |
| Apr 29, 2026 | 0.161831 | 0.164642 | 0.15831 | 0.159586 | -1.39% |
| Apr 28, 2026 | 0.166085 | 0.166107 | 0.161077 | 0.161861 | -2.54% |
| Apr 27, 2026 | 0.170867 | 0.17344 | 0.164334 | 0.166085 | -2.80% |
Access
/time_series
data via our API — starting from the
Basic plan and above.