Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 16, 2025 | 0.451442 | 0.473608 | 0.447432 | 0.469639 | 4.03% |
| Jul 15, 2025 | 0.463431 | 0.474913 | 0.429887 | 0.451601 | -2.55% |
| Jul 14, 2025 | 0.470519 | 0.51692 | 0.438556 | 0.463484 | -1.50% |
| Jul 13, 2025 | 0.392867 | 0.482557 | 0.387286 | 0.470598 | 19.79% |
| Jul 12, 2025 | 0.360173 | 0.418842 | 0.350853 | 0.392839 | 9.07% |
| Jul 11, 2025 | 0.302998 | 0.399744 | 0.297546 | 0.360024 | 18.82% |
| Jul 10, 2025 | 0.288254 | 0.305877 | 0.285208 | 0.303004 | 5.12% |
| Jul 09, 2025 | 0.259552 | 0.29744 | 0.25714 | 0.288249 | 11.06% |
| Jul 08, 2025 | 0.248194 | 0.259774 | 0.246057 | 0.259469 | 4.54% |
| Jul 07, 2025 | 0.250572 | 0.257436 | 0.246356 | 0.248194 | -0.95% |
| Jul 06, 2025 | 0.238241 | 0.25193 | 0.236613 | 0.250559 | 5.17% |
| Jul 05, 2025 | 0.237627 | 0.238724 | 0.234889 | 0.238235 | 0.26% |
| Jul 04, 2025 | 0.242637 | 0.244847 | 0.234907 | 0.237624 | -2.07% |
| Jul 03, 2025 | 0.23805 | 0.248315 | 0.237678 | 0.242633 | 1.93% |
| Jul 02, 2025 | 0.225443 | 0.240332 | 0.224147 | 0.238053 | 5.59% |
| Jul 01, 2025 | 0.238068 | 0.239546 | 0.222929 | 0.225446 | -5.30% |
| Jun 30, 2025 | 0.240267 | 0.243249 | 0.233557 | 0.238077 | -0.91% |
| Jun 29, 2025 | 0.238868 | 0.242104 | 0.234719 | 0.240267 | 0.59% |
| Jun 28, 2025 | 0.236893 | 0.240109 | 0.235914 | 0.238868 | 0.83% |
| Jun 27, 2025 | 0.234131 | 0.238489 | 0.232537 | 0.236852 | 1.16% |
| Jun 26, 2025 | 0.241445 | 0.24425 | 0.23371 | 0.234104 | -3.04% |
| Jun 25, 2025 | 0.248705 | 0.249131 | 0.239778 | 0.241388 | -2.94% |
| Jun 24, 2025 | 0.245669 | 0.249851 | 0.243686 | 0.248705 | 1.24% |
| Jun 23, 2025 | 0.228988 | 0.246192 | 0.225156 | 0.24567 | 7.29% |
| Jun 22, 2025 | 0.23727 | 0.238941 | 0.216748 | 0.228895 | -3.53% |
| Jun 21, 2025 | 0.241594 | 0.244796 | 0.232653 | 0.237258 | -1.79% |
| Jun 20, 2025 | 0.249453 | 0.251403 | 0.239674 | 0.241911 | -3.02% |
| Jun 19, 2025 | 0.252395 | 0.253153 | 0.247243 | 0.249486 | -1.15% |
| Jun 18, 2025 | 0.251967 | 0.254045 | 0.245678 | 0.252382 | 0.16% |
| Jun 17, 2025 | 0.261528 | 0.263723 | 0.250285 | 0.251967 | -3.66% |
| Jun 16, 2025 | 0.258644 | 0.270165 | 0.256364 | 0.261521 | 1.11% |