Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | 0.229314 | 0.234997 | 0.215344 | 0.220218 | -3.97% |
| Dec 14, 2025 | 0.237696 | 0.238287 | 0.227122 | 0.229072 | -3.63% |
| Dec 13, 2025 | 0.238647 | 0.240847 | 0.23619 | 0.237728 | -0.39% |
| Dec 12, 2025 | 0.245834 | 0.248071 | 0.232846 | 0.238592 | -2.95% |
| Dec 11, 2025 | 0.249981 | 0.250376 | 0.239145 | 0.245573 | -1.76% |
| Dec 10, 2025 | 0.2533 | 0.260778 | 0.248849 | 0.24998 | -1.31% |
| Dec 09, 2025 | 0.24086 | 0.258402 | 0.237398 | 0.253143 | 5.10% |
| Dec 08, 2025 | 0.237158 | 0.246856 | 0.236665 | 0.240874 | 1.57% |
| Dec 07, 2025 | 0.239465 | 0.244867 | 0.231709 | 0.237234 | -0.93% |
| Dec 06, 2025 | 0.239629 | 0.242864 | 0.237626 | 0.239567 | -0.03% |
| Dec 05, 2025 | 0.251989 | 0.254082 | 0.238762 | 0.239844 | -4.82% |
| Dec 04, 2025 | 0.257948 | 0.259043 | 0.248187 | 0.251835 | -2.37% |
| Dec 03, 2025 | 0.254764 | 0.262807 | 0.2513 | 0.257929 | 1.24% |
| Dec 02, 2025 | 0.233796 | 0.25783 | 0.230202 | 0.254643 | 8.92% |
| Dec 01, 2025 | 0.247997 | 0.24885 | 0.2266 | 0.233797 | -5.73% |
| Nov 30, 2025 | 0.253936 | 0.255731 | 0.247641 | 0.248021 | -2.33% |
| Nov 29, 2025 | 0.253393 | 0.257748 | 0.249905 | 0.253956 | 0.22% |
| Nov 28, 2025 | 0.255614 | 0.262961 | 0.250913 | 0.253381 | -0.87% |
| Nov 27, 2025 | 0.258508 | 0.25946 | 0.25098 | 0.255715 | -1.08% |
| Nov 26, 2025 | 0.252217 | 0.262072 | 0.247895 | 0.258485 | 2.49% |
| Nov 25, 2025 | 0.254783 | 0.256329 | 0.241285 | 0.252217 | -1.01% |
| Nov 24, 2025 | 0.247287 | 0.260099 | 0.241376 | 0.254707 | 3.00% |
| Nov 23, 2025 | 0.229956 | 0.253164 | 0.229215 | 0.247326 | 7.55% |
| Nov 22, 2025 | 0.231796 | 0.233105 | 0.225951 | 0.230167 | -0.70% |
| Nov 21, 2025 | 0.236947 | 0.240627 | 0.216902 | 0.231788 | -2.18% |
| Nov 20, 2025 | 0.246455 | 0.254416 | 0.233966 | 0.236963 | -3.85% |
| Nov 19, 2025 | 0.255834 | 0.256901 | 0.235334 | 0.246504 | -3.65% |
| Nov 18, 2025 | 0.24715 | 0.260226 | 0.242522 | 0.255862 | 3.52% |
| Nov 17, 2025 | 0.254055 | 0.262365 | 0.244357 | 0.247155 | -2.72% |
| Nov 16, 2025 | 0.259628 | 0.263154 | 0.249152 | 0.253963 | -2.18% |
| Nov 15, 2025 | 0.259402 | 0.267498 | 0.257672 | 0.259596 | 0.07% |
Access
/time_series
data via our API — starting from the
Basic plan.