Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 28.92 | 29.98 | 28.92 | 29.16 | 0.83% | 0 |
| Oct 15, 2026 | 27.48 | 28.76 | 27.16 | 28.76 | 4.66% | 0 |
| Oct 14, 2026 | 27.18 | 27.52 | 27.06 | 27.16 | -0.07% | 0 |
| Oct 13, 2026 | 27.56 | 27.56 | 27.10 | 27.10 | -1.67% | 0 |
| Oct 12, 2026 | 27.70 | 27.70 | 27.56 | 27.56 | -0.51% | 0 |
| Oct 09, 2026 | 27.30 | 27.62 | 26.86 | 27.60 | 1.10% | 0 |
| Oct 08, 2026 | 27.58 | 27.58 | 26.98 | 27.14 | -1.60% | 0 |
| Oct 07, 2026 | 28.62 | 28.70 | 27.70 | 27.70 | -3.21% | 0 |
| Oct 06, 2026 | 29.66 | 29.72 | 28.64 | 28.64 | -3.44% | 0 |
| Oct 05, 2026 | 29.42 | 29.58 | 29.08 | 29.58 | 0.54% | 0 |
| Oct 02, 2026 | 28.92 | 29.68 | 28.92 | 29.36 | 1.52% | 0 |
| Oct 01, 2026 | 30.04 | 30.04 | 28.80 | 28.92 | -3.73% | 0 |
| Sep 30, 2026 | 28.98 | 29.22 | 28.72 | 29.22 | 0.83% | 0 |
| Sep 29, 2026 | 29.46 | 29.46 | 28.80 | 28.80 | -2.24% | 0 |
| Sep 28, 2026 | 30.30 | 30.30 | 29.34 | 29.34 | -3.17% | 0 |
| Sep 25, 2026 | 31.08 | 31.08 | 30.34 | 30.34 | -2.38% | 0 |
| Sep 24, 2026 | 31.68 | 31.68 | 30.82 | 30.92 | -2.40% | 0 |
| Sep 23, 2026 | 30.70 | 31.62 | 30.70 | 31.30 | 1.95% | 0 |
| Sep 22, 2026 | 31.18 | 31.36 | 30.74 | 30.74 | -1.41% | 0 |
| Sep 21, 2026 | 31.76 | 31.76 | 31.16 | 31.22 | -1.70% | 0 |
| Sep 18, 2026 | 31.32 | 32.12 | 31.32 | 31.42 | 0.32% | 0 |
| Sep 17, 2026 | 31.08 | 31.58 | 31.04 | 31.30 | 0.71% | 0 |
| Sep 16, 2026 | 31.30 | 31.30 | 30.74 | 30.74 | -1.79% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.