Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 28.20 | 28.35 | 27.10 | 27.45 | -2.66% | 0 |
| Dec 15, 2025 | 29.25 | 29.35 | 28.85 | 28.90 | -1.20% | 0 |
| Dec 12, 2025 | 30.25 | 30.25 | 29.10 | 29.25 | -3.31% | 0 |
| Dec 11, 2025 | 33.10 | 33.10 | 33.10 | 33.10 | 0 | 0 |
| Dec 10, 2025 | 30.90 | 30.90 | 29.50 | 29.55 | -4.37% | 0 |
| Dec 09, 2025 | 32 | 32.80 | 31 | 31 | -3.13% | 0 |
| Dec 08, 2025 | 29.40 | 31.60 | 29.40 | 31.60 | 7.48% | 0 |
| Dec 05, 2025 | 28.05 | 29.35 | 28.05 | 29.35 | 4.63% | 0 |
| Dec 04, 2025 | 26.85 | 28.25 | 26.85 | 27.80 | 3.54% | 0 |
| Dec 03, 2025 | 27.15 | 27.25 | 26.85 | 27.25 | 0.37% | 0 |
| Dec 02, 2025 | 25.65 | 27.50 | 25.65 | 27.05 | 5.46% | 0 |
| Dec 01, 2025 | 24.67 | 25.53 | 23.99 | 25.53 | 3.51% | 0 |
| Nov 28, 2025 | 24.62 | 24.96 | 24.62 | 24.81 | 0.78% | 0 |
| Nov 27, 2025 | 23.95 | 24.67 | 23.95 | 24.57 | 2.61% | 0 |
| Nov 26, 2025 | 24.76 | 24.76 | 23.85 | 23.99 | -3.11% | 0 |
| Nov 25, 2025 | 25.45 | 26.30 | 25.30 | 25.65 | 0.79% | 0 |
| Nov 24, 2025 | 25.75 | 26.25 | 25.75 | 26 | 0.97% | 0 |
| Nov 21, 2025 | 27.20 | 27.20 | 25.70 | 26.45 | -2.76% | 0 |
| Nov 20, 2025 | 26.95 | 27.35 | 26.75 | 26.75 | -0.74% | 0 |
| Nov 19, 2025 | 27.60 | 27.60 | 26.35 | 26.35 | -4.53% | 0 |
| Nov 18, 2025 | 27.30 | 28.10 | 27.30 | 27.60 | 1.10% | 0 |
| Nov 17, 2025 | 27.95 | 28.35 | 27.70 | 27.70 | -0.89% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.