Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 07, 2026 | 273.55 | 273.55 | 273.55 | 273.55 | 0 | 0 |
| Oct 06, 2026 | 275.25 | 275.25 | 275.25 | 275.25 | 0 | 0 |
| Oct 05, 2026 | 275 | 275 | 275 | 275 | 0 | 0 |
| Oct 02, 2026 | 273.75 | 273.75 | 273.75 | 273.75 | 0 | 0 |
| Oct 01, 2026 | 273.40 | 273.40 | 273.40 | 273.40 | 0 | 0 |
| Sep 30, 2026 | 279.25 | 279.25 | 279.25 | 279.25 | 0 | 0 |
| Sep 29, 2026 | 280.35 | 280.35 | 280.35 | 280.35 | 0 | 0 |
| Sep 28, 2026 | 281.15 | 281.15 | 281.15 | 281.15 | 0 | 0 |
| Sep 25, 2026 | 281.15 | 281.15 | 281.15 | 281.15 | 0 | 0 |
| Sep 24, 2026 | 278.45 | 278.45 | 278.45 | 278.45 | 0 | 0 |
| Sep 23, 2026 | 278.45 | 278.45 | 278.45 | 278.45 | 0 | 0 |
| Sep 22, 2026 | 278.45 | 278.45 | 278.45 | 278.45 | 0 | 0 |
| Sep 21, 2026 | 286.75 | 286.75 | 286.75 | 286.75 | 0 | 0 |
| Sep 18, 2026 | 286.65 | 286.65 | 286.65 | 286.65 | 0 | 0 |
| Sep 17, 2026 | 286.65 | 286.65 | 286.65 | 286.65 | 0 | 0 |
| Sep 16, 2026 | 286.35 | 286.35 | 286.35 | 286.35 | 0 | 0 |
| Sep 15, 2026 | 284 | 284 | 284 | 284 | 0 | 0 |
| Sep 14, 2026 | 288.40 | 288.40 | 288.40 | 288.40 | 0 | 0 |
| Sep 11, 2026 | 289.80 | 289.80 | 289.80 | 289.80 | 0 | 0 |
| Sep 10, 2026 | 286.75 | 286.75 | 286.75 | 286.75 | 0 | 23 |
| Sep 09, 2026 | 288.55 | 288.55 | 288.55 | 288.55 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.