Get early access! Join the Twelve Data AI Assistant waitlist now.

JPM

BVS
314.76999 USD
0
0%
Last update Oct 22, 2:17 PM -03
Main market
Day range
314.76999
314.76999
Previous close
314.76999
Open
314.76999
Access this stock data via API
Subscribe
JPMorgan Chase & Co.
314.77
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 30, 2025 314.77 314.77 314.77 314.77 0 0
Oct 29, 2025 314.77 314.77 314.77 314.77 0 0
Oct 28, 2025 314.77 314.77 314.77 314.77 0 0
Oct 27, 2025 314.77 314.77 314.77 314.77 0 0
Oct 24, 2025 314.77 314.77 314.77 314.77 0 0
Oct 23, 2025 314.77 314.77 314.77 314.77 0 0
Oct 22, 2025 294.23 314.77 294.23 314.77 6.98% 7
Oct 21, 2025 314.77 314.77 314.77 314.77 0 0
Oct 20, 2025 314.77 314.77 314.77 314.77 0 0
Oct 17, 2025 314.77 314.77 314.77 314.77 0 0
Oct 16, 2025 314.77 314.77 314.77 314.77 0 0
Oct 15, 2025 314.77 314.77 314.77 314.77 0 0
Oct 14, 2025 314.77 314.77 314.77 314.77 0 0
Oct 13, 2025 314.77 314.77 314.77 314.77 0 0
Oct 10, 2025 314.77 314.77 314.77 314.77 0 0
Oct 09, 2025 314.77 314.77 314.77 314.77 0 0
Oct 08, 2025 314.77 314.77 314.77 314.77 0 0
Oct 07, 2025 314.77 314.77 314.77 314.77 0 0
Oct 06, 2025 314.77 314.77 314.77 314.77 0 0
Main market

Exchange is currently active.
Closing in 47 minutes

15:12
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Main market
09:30 - 16:00
All times are displayed in the America/Santiago timezone (-03, UTC-03:00).