Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 11h 3m
Market closed

Pre-market opens in 5 hours 33 minutes
Main market opens in 11 hours 3 minutes

22:26
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

M8V

MUNICH
95.78000 EUR
4.44
4.43%
Last update Aug 21, 8:03 AM CEST
Market closed
Day range
95.78000
95.78000
Previous close
100.22000
Open
95.78000
Access this stock data via API
Subscribe
Marriott Vacations Worldwide Corporation
95.78
4.44
4.43%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 21, 2026 95.78 95.78 95.78 95.78 0 0
Aug 20, 2026 100.22 100.22 100.22 100.22 0 0
Aug 19, 2026 100.22 100.22 100.22 100.22 0 0
Aug 18, 2026 103.46 103.46 103.46 103.46 0 0
Aug 17, 2026 103.76 103.76 103.76 103.76 0 0
Aug 14, 2026 103.76 103.76 103.76 103.76 0 0
Aug 13, 2026 102.16 102.16 102.16 102.16 0 0
Aug 12, 2026 99.62 99.62 99.62 99.62 0 0
Aug 11, 2026 99.62 99.62 99.62 99.62 0 0
Aug 10, 2026 107.22 107.22 107.22 107.22 0 0
Aug 07, 2026 107.22 107.22 107.22 107.22 0 0
Aug 06, 2026 87.11 87.11 87.11 87.11 0 0
Aug 05, 2026 86.17 86.17 86.17 86.17 0 0
Aug 04, 2026 86.17 86.17 86.17 86.17 0 0
Aug 03, 2026 86.30 86.30 86.30 86.30 0 0
Jul 31, 2026 86.54 86.54 86.54 86.54 0 0
Jul 30, 2026 88.90 88.90 88.90 88.90 0 0
Jul 29, 2026 88.61 88.61 88.61 88.61 0 0
Jul 28, 2026 84.98 84.98 84.98 84.98 0 0
Jul 27, 2026 83.46 83.46 83.46 83.46 0 0
Jul 24, 2026 83.46 83.46 83.46 83.46 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 3 hours 33 minutes

04:26
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).