Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 24m
Main market

STOCKS is currently active.
Closing in 1 hour 24 minutes

14:35
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

M8V

MUNICH
76.59000 EUR
4.24
5.86%
Last update Jun 2, 8:02 AM CEST
Market closed
Day range
76.59000
76.59000
Previous close
72.35000
Open
76.59000
Access this stock data via API
Subscribe
Marriott Vacations Worldwide Corporation
76.59
4.24
5.86%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 02, 2026 76.59 76.59 76.59 76.59 0 0
Jun 01, 2026 72.35 72.35 72.35 72.35 0 0
May 29, 2026 72.35 72.35 72.35 72.35 0 0
May 28, 2026 71.38 71.38 71.38 71.38 0 0
May 27, 2026 66.91 66.91 66.91 66.91 0 0
May 26, 2026 64.71 64.71 64.71 64.71 0 0
May 25, 2026 64.46 64.46 64.46 64.46 0 0
May 22, 2026 63.61 63.61 63.61 63.61 0 0
May 21, 2026 62.56 62.56 62.56 62.56 0 0
May 20, 2026 61.46 61.46 61.46 61.46 0 0
May 19, 2026 61.49 61.49 61.49 61.49 0 0
May 18, 2026 61.36 61.36 61.36 61.36 0 0
May 15, 2026 61.97 61.97 61.97 61.97 0 0
May 14, 2026 62.61 62.61 62.61 62.61 0 0
May 13, 2026 62.61 62.61 62.61 62.61 0 0
May 12, 2026 64.48 64.48 64.48 64.48 0 0
May 11, 2026 65.98 65.98 65.98 65.98 0 0
May 08, 2026 65.98 65.98 65.98 65.98 0 0
May 07, 2026 65.98 65.98 65.98 65.98 0 0
May 06, 2026 62.27 62.27 62.27 62.27 0 0
May 05, 2026 60.92 60.92 60.92 60.92 0 0
May 04, 2026 61.25 61.25 61.25 61.25 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 11 hours 24 minutes

20:35
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).