Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 9h 26m
Market closed

Pre-market opens in 1 day 3 hours 56 minutes
Main market opens in 1 day 9 hours 26 minutes

00:03
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

M8V

MUNICH
57.37000 EUR
0
0%
Last update Apr 2, 8:01 AM CEST
Market closed
Day range
57.37000
57.37000
Previous close
57.37000
Open
57.37000
Access this stock data via API
Subscribe
Marriott Vacations Worldwide Corporation
57.37
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 57.37 57.37 57.37 57.37 0 0
Apr 01, 2026 57.37 57.37 57.37 57.37 0 0
Mar 31, 2026 57.86 57.86 57.86 57.86 0 0
Mar 30, 2026 58.42 58.42 58.42 58.42 0 0
Mar 27, 2026 61.02 61.02 61.02 61.02 0 0
Mar 26, 2026 60.66 60.66 60.66 60.66 0 0
Mar 25, 2026 60.66 60.66 60.66 60.66 0 0
Mar 24, 2026 60.38 60.40 60.38 60.40 0.03% 0
Mar 23, 2026 58.40 58.40 58.40 58.40 0 0
Mar 20, 2026 61.28 61.28 61.28 61.28 0 0
Mar 19, 2026 61.28 61.28 61.28 61.28 0 0
Mar 18, 2026 60.36 60.36 60.36 60.36 0 0
Mar 17, 2026 57.29 57.29 57.29 57.29 0 0
Mar 16, 2026 57.67 57.67 57.67 57.67 0 0
Mar 13, 2026 57.73 57.73 57.73 57.73 0 0
Mar 12, 2026 58.78 58.78 58.78 58.78 0 0
Mar 11, 2026 58.61 58.61 58.61 58.61 0 0
Mar 10, 2026 59.27 59.27 59.27 59.27 0 0
Mar 09, 2026 60.80 60.80 60.80 60.80 0 0
Mar 06, 2026 61.39 61.39 61.39 61.39 0 0
Mar 05, 2026 58.22 58.22 58.22 58.22 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 1 hour 56 minutes

06:03
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).