Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 111.81 | 115.92 | 110.64 | 111.61 | -0.18% | 586686 |
| Oct 21, 2026 | 114.12 | 117.13 | 112.84 | 114.07 | -0.04% | 955600 |
| Oct 20, 2026 | 102.98 | 113.94 | 102.75 | 112.84 | 9.57% | 1486600 |
| Oct 19, 2026 | 104.49 | 105.86 | 102.59 | 102.89 | -1.53% | 483700 |
| Oct 16, 2026 | 109.58 | 109.58 | 101.88 | 103.53 | -5.52% | 899000 |
| Oct 15, 2026 | 103.16 | 109.98 | 101.87 | 108.85 | 5.52% | 1315000 |
| Oct 14, 2026 | 100.56 | 104.91 | 98.27 | 103.98 | 3.40% | 1455000 |
| Oct 13, 2026 | 103.08 | 104 | 102.01 | 102.46 | -0.60% | 644600 |
| Oct 12, 2026 | 105.58 | 106.46 | 102.88 | 104.13 | -1.37% | 744000 |
| Oct 09, 2026 | 108.98 | 111 | 106.01 | 106.41 | -2.36% | 729800 |
| Oct 08, 2026 | 104.18 | 112.09 | 103.41 | 109.25 | 4.87% | 1154500 |
| Oct 07, 2026 | 103.43 | 108.26 | 102 | 106.24 | 2.72% | 2415500 |
| Oct 06, 2026 | 110.31 | 112.80 | 103.56 | 105.38 | -4.47% | 2165000 |
| Oct 05, 2026 | 120.99 | 122.44 | 110.03 | 110.80 | -8.42% | 3003300 |
| Oct 02, 2026 | 129.55 | 132.17 | 127.41 | 128.25 | -1.00% | 541000 |
| Oct 01, 2026 | 134.20 | 134.20 | 123.93 | 128.55 | -4.21% | 813800 |
| Sep 30, 2026 | 134.77 | 137.85 | 133.97 | 134.44 | -0.24% | 530000 |
| Sep 29, 2026 | 140.44 | 141.46 | 133.89 | 134.30 | -4.37% | 415600 |
| Sep 28, 2026 | 139.83 | 141.50 | 138.47 | 138.72 | -0.79% | 405400 |
| Sep 25, 2026 | 139.24 | 142.24 | 136.67 | 141.13 | 1.36% | 403500 |
| Sep 24, 2026 | 135.35 | 138.61 | 133.21 | 138.44 | 2.28% | 566000 |
| Sep 23, 2026 | 140.34 | 140.74 | 135.82 | 135.89 | -3.17% | 656300 |
| Sep 22, 2026 | 146.60 | 149.45 | 140.75 | 141.91 | -3.20% | 499700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.