Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 54.45 | 54.48 | 53.85 | 54.19 | -0.48% | 2520900 |
| May 23, 2025 | 54.03 | 54.58 | 53.77 | 54.01 | -0.04% | 2179200 |
| May 22, 2025 | 55.48 | 55.69 | 54.20 | 54.31 | -2.11% | 3318800 |
| May 21, 2025 | 56.67 | 56.82 | 55.41 | 55.64 | -1.82% | 3272100 |
| May 20, 2025 | 56.49 | 57.57 | 56.45 | 56.95 | 0.81% | 2616800 |
| May 19, 2025 | 56.65 | 56.95 | 55.97 | 56.61 | -0.07% | 2668000 |
| May 16, 2025 | 56.58 | 56.88 | 56.20 | 56.85 | 0.48% | 2228700 |
| May 15, 2025 | 55.72 | 56.54 | 55.47 | 56.27 | 0.99% | 3117000 |
| May 14, 2025 | 55.02 | 55.74 | 54.93 | 55.49 | 0.85% | 3284500 |
| May 13, 2025 | 54.95 | 55.58 | 54.69 | 55.18 | 0.42% | 3421500 |
| May 12, 2025 | 55.22 | 55.63 | 54.22 | 54.95 | -0.49% | 4661300 |
| May 09, 2025 | 54 | 55.43 | 54 | 54.63 | 1.17% | 3314500 |
| May 08, 2025 | 52.35 | 55.12 | 51.10 | 54.26 | 3.65% | 6871000 |
| May 07, 2025 | 57.46 | 57.46 | 56.53 | 56.84 | -1.08% | 3406400 |
| May 06, 2025 | 57.03 | 57.24 | 56.49 | 56.90 | -0.23% | 2051200 |
| May 05, 2025 | 57.46 | 57.80 | 56.99 | 57.44 | -0.03% | 1785200 |
| May 02, 2025 | 57.94 | 58.01 | 57.37 | 57.56 | -0.66% | 1859800 |
| May 01, 2025 | 57.55 | 57.82 | 56.97 | 57.25 | -0.52% | 1701300 |
| Apr 30, 2025 | 57.39 | 57.73 | 56.46 | 57.53 | 0.24% | 2425500 |
| Apr 29, 2025 | 56.37 | 57.09 | 56.07 | 57.06 | 1.22% | 1734600 |
| Apr 28, 2025 | 56.96 | 57.51 | 56.44 | 56.70 | -0.46% | 1520000 |