Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 57.94 | 58.01 | 57.37 | 57.56 | -0.66% | 1859800 |
| May 01, 2025 | 57.55 | 57.82 | 56.97 | 57.25 | -0.52% | 1701300 |
| Apr 30, 2025 | 57.39 | 57.73 | 56.46 | 57.53 | 0.24% | 2425500 |
| Apr 29, 2025 | 56.37 | 57.09 | 56.07 | 57.06 | 1.22% | 1734600 |
| Apr 28, 2025 | 56.96 | 57.51 | 56.44 | 56.70 | -0.46% | 1520000 |
| Apr 25, 2025 | 58.35 | 58.40 | 56.31 | 56.80 | -2.66% | 2273100 |
| Apr 24, 2025 | 58.43 | 58.65 | 57.95 | 58.35 | -0.14% | 1296400 |
| Apr 23, 2025 | 59.31 | 59.54 | 57.93 | 58.70 | -1.03% | 2052300 |
| Apr 22, 2025 | 58.41 | 59.36 | 58.23 | 59 | 1.01% | 1714700 |
| Apr 21, 2025 | 58.70 | 58.70 | 56.72 | 57.93 | -1.31% | 1915000 |
| Apr 17, 2025 | 59.28 | 59.70 | 58.68 | 58.75 | -0.89% | 1549300 |
| Apr 16, 2025 | 60.03 | 60.84 | 58.62 | 58.71 | -2.20% | 1893100 |
| Apr 15, 2025 | 60.78 | 60.91 | 59.15 | 59.51 | -2.09% | 3556300 |
| Apr 14, 2025 | 61.04 | 61.41 | 60.21 | 60.66 | -0.62% | 1563100 |
| Apr 11, 2025 | 59.78 | 60.93 | 58.76 | 60.69 | 1.52% | 2583000 |
| Apr 10, 2025 | 60.09 | 61.19 | 58.76 | 59.95 | -0.23% | 1876300 |
| Apr 09, 2025 | 57.77 | 61.61 | 57.75 | 60.58 | 4.86% | 3625700 |
| Apr 08, 2025 | 61.48 | 62.14 | 57.83 | 58.51 | -4.83% | 3171600 |
| Apr 07, 2025 | 59.58 | 62.16 | 59.16 | 60.36 | 1.31% | 3220900 |
| Apr 04, 2025 | 61.85 | 63.08 | 60.94 | 61.15 | -1.13% | 3780100 |