Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 50.04 | 50.31 | 49.30 | 49.45 | -1.18% | 2060300 |
| Sep 08, 2025 | 50.09 | 50.19 | 49.46 | 49.88 | -0.42% | 1983400 |
| Sep 05, 2025 | 49.48 | 50.66 | 49.42 | 50.39 | 1.84% | 1787900 |
| Sep 04, 2025 | 49.97 | 50.06 | 49.50 | 49.91 | -0.12% | 1866000 |
| Sep 03, 2025 | 50.08 | 50.22 | 49.63 | 49.81 | -0.54% | 2477500 |
| Sep 02, 2025 | 49.55 | 50.40 | 49.42 | 50.25 | 1.41% | 2358200 |
| Aug 29, 2025 | 50.40 | 50.94 | 50.14 | 50.49 | 0.18% | 1714600 |
| Aug 28, 2025 | 51.39 | 51.39 | 49.79 | 50.22 | -2.28% | 2054200 |
| Aug 27, 2025 | 50.27 | 51.29 | 50.27 | 51.13 | 1.71% | 2029800 |
| Aug 26, 2025 | 51.28 | 51.43 | 50.25 | 50.33 | -1.85% | 2653000 |
| Aug 25, 2025 | 52.58 | 52.81 | 51.44 | 51.61 | -1.84% | 1440600 |
| Aug 22, 2025 | 51.95 | 52.94 | 51.81 | 52.81 | 1.66% | 1717400 |
| Aug 21, 2025 | 50.99 | 51.83 | 50.61 | 51.74 | 1.47% | 2213800 |
| Aug 20, 2025 | 51.77 | 52.13 | 51.25 | 51.32 | -0.87% | 2510300 |
| Aug 19, 2025 | 51.15 | 52.15 | 51.14 | 51.55 | 0.78% | 1942700 |
| Aug 18, 2025 | 51.31 | 51.61 | 50.99 | 51.12 | -0.37% | 2091900 |
| Aug 15, 2025 | 51.41 | 51.74 | 51.18 | 51.42 | 0.02% | 1514100 |
| Aug 14, 2025 | 51.40 | 51.62 | 50.56 | 51.23 | -0.33% | 1661000 |
| Aug 13, 2025 | 50.77 | 51.95 | 50.66 | 51.71 | 1.85% | 2565100 |
| Aug 12, 2025 | 50.55 | 51.65 | 50.35 | 51.04 | 0.97% | 2667500 |
| Aug 11, 2025 | 50.67 | 51.08 | 49.70 | 50.31 | -0.71% | 3348100 |