Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 47.76 | 48.69 | 47.57 | 47.81 | 0.10% | 2059535 |
| Dec 15, 2025 | 47.61 | 47.81 | 45.12 | 47.67 | 0.13% | 3660100 |
| Dec 12, 2025 | 47.25 | 47.70 | 47.17 | 47.60 | 0.74% | 2274600 |
| Dec 11, 2025 | 47.02 | 47.67 | 46.98 | 47.06 | 0.09% | 2403600 |
| Dec 10, 2025 | 45.61 | 46.89 | 45.28 | 46.85 | 2.72% | 4315800 |
| Dec 09, 2025 | 46.52 | 46.78 | 45 | 45.22 | -2.79% | 2752100 |
| Dec 08, 2025 | 45.20 | 46.79 | 44.88 | 46.62 | 3.14% | 4842800 |
| Dec 05, 2025 | 45 | 45.62 | 44.96 | 45.13 | 0.29% | 2882800 |
| Dec 04, 2025 | 46.10 | 46.64 | 45.42 | 45.57 | -1.15% | 2897100 |
| Dec 03, 2025 | 46.34 | 47.13 | 46.20 | 46.24 | -0.22% | 4535000 |
| Dec 02, 2025 | 46.68 | 46.77 | 45.86 | 46.50 | -0.39% | 5180400 |
| Dec 01, 2025 | 46.45 | 47.28 | 46.30 | 46.91 | 0.99% | 3004800 |
| Nov 28, 2025 | 46.52 | 46.83 | 46.39 | 46.51 | -0.02% | 1517300 |
| Nov 26, 2025 | 46.29 | 47.10 | 46.20 | 46.61 | 0.69% | 2860000 |
| Nov 25, 2025 | 46.68 | 47.28 | 46.22 | 46.39 | -0.62% | 3789100 |
| Nov 24, 2025 | 45.87 | 46.70 | 45.34 | 46.23 | 0.78% | 18871200 |
| Nov 21, 2025 | 45.78 | 46.60 | 45.52 | 46.11 | 0.72% | 4134100 |
| Nov 20, 2025 | 45.14 | 45.99 | 45.08 | 45.47 | 0.73% | 2456200 |
| Nov 19, 2025 | 45.77 | 46.31 | 45.19 | 45.27 | -1.09% | 2982300 |
| Nov 18, 2025 | 45.93 | 46.71 | 45.50 | 46.45 | 1.13% | 2987600 |
| Nov 17, 2025 | 46.34 | 46.70 | 45.61 | 45.62 | -1.55% | 3771200 |
Access
/time_series
data via our API — starting from the
Basic plan.