Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 49.48 | 49.87 | 48.75 | 48.81 | -1.35% | 3014100 |
| Jun 17, 2025 | 49.36 | 50.05 | 49.29 | 49.34 | -0.04% | 2988500 |
| Jun 16, 2025 | 51 | 51 | 49.36 | 49.62 | -2.71% | 2836300 |
| Jun 13, 2025 | 51.22 | 51.49 | 50.40 | 50.59 | -1.23% | 1993800 |
| Jun 12, 2025 | 51.55 | 51.73 | 51.17 | 51.52 | -0.06% | 1815600 |
| Jun 11, 2025 | 52.24 | 52.30 | 51.54 | 51.76 | -0.92% | 2004200 |
| Jun 10, 2025 | 52.11 | 52.54 | 51.80 | 52.21 | 0.19% | 1611500 |
| Jun 09, 2025 | 52.09 | 52.28 | 51.74 | 52.10 | 0.02% | 2395500 |
| Jun 06, 2025 | 52.09 | 52.09 | 51.49 | 52 | -0.17% | 1918900 |
| Jun 05, 2025 | 52.70 | 52.71 | 51.56 | 51.86 | -1.59% | 2937600 |
| Jun 04, 2025 | 52.73 | 53.27 | 52.39 | 52.77 | 0.08% | 1907600 |
| Jun 03, 2025 | 52.73 | 52.98 | 51.67 | 52.77 | 0.08% | 2401900 |
| Jun 02, 2025 | 53.15 | 53.33 | 52.25 | 52.87 | -0.53% | 2116000 |
| May 30, 2025 | 53.67 | 53.87 | 53.20 | 53.59 | -0.15% | 3500600 |
| May 29, 2025 | 53.06 | 53.81 | 52.35 | 53.70 | 1.21% | 2623400 |
| May 28, 2025 | 53.95 | 54.18 | 52.91 | 52.96 | -1.84% | 2981400 |
| May 27, 2025 | 54.45 | 54.48 | 53.85 | 54.19 | -0.48% | 2520900 |
| May 23, 2025 | 54.03 | 54.58 | 53.77 | 54.01 | -0.04% | 2179200 |
| May 22, 2025 | 55.48 | 55.69 | 54.20 | 54.31 | -2.11% | 3318800 |
| May 21, 2025 | 56.67 | 56.82 | 55.41 | 55.64 | -1.82% | 3272100 |
| May 20, 2025 | 56.49 | 57.57 | 56.45 | 56.95 | 0.81% | 2616800 |
| May 19, 2025 | 56.65 | 56.95 | 55.97 | 56.61 | -0.07% | 2668000 |