47.81000 USD
0.14
0.29%
Last update Dec 16, 3:59 PM EST
Market closed
Day range
47.57000
48.69000
Previous close
47.67000
Open
47.76000
Access this stock data via API
Subscribe
Molson Coors Beverage Company
47.81
0.14
0.29%

Historical data

Dividends

Date Amount
Dec 05, 2025 0.47
Sep 05, 2025 0.47
Jun 06, 2025 0.47
Feb 27, 2025 0.47
Dec 06, 2024 0.44
Aug 30, 2024 0.44
Jun 07, 2024 0.44
Feb 29, 2024 0.44
Nov 30, 2023 0.41
Aug 31, 2023 0.41
Jun 01, 2023 0.41
Mar 02, 2023 0.41
Dec 01, 2022 0.38
Sep 01, 2022 0.38
Jun 02, 2022 0.38
Mar 04, 2022 0.38
Dec 02, 2021 0.34
Aug 27, 2021 0.34
Mar 06, 2020 0.57
Nov 29, 2019 0.57
Aug 29, 2019 0.57
May 31, 2019 0.41
Mar 01, 2019 0.41
Nov 29, 2018 0.41
Aug 30, 2018 0.41
Jun 01, 2018 0.41
Mar 02, 2018 0.41
Nov 29, 2017 0.41
Aug 29, 2017 0.41
May 26, 2017 0.41
Feb 24, 2017 0.41
Nov 28, 2016 0.41
Aug 29, 2016 0.41
Jun 02, 2016 0.41
Mar 03, 2016 0.41
Nov 25, 2015 0.41
Jul 29, 2015 0.41
May 27, 2015 0.41
Feb 25, 2015 0.41
Nov 24, 2014 0.37
Aug 27, 2014 0.37
May 28, 2014 0.37
Feb 26, 2014 0.37
Nov 26, 2013 0.32
Aug 28, 2013 0.32
May 29, 2013 0.32
Feb 28, 2013 0.32
Nov 28, 2012 0.32
Aug 29, 2012 0.32
May 30, 2012 0.32
Mar 01, 2012 0.32
Nov 28, 2011 0.32
Aug 29, 2011 0.32
Jun 02, 2011 0.32
Feb 24, 2011 0.28
Nov 26, 2010 0.28
May 26, 2010 0.28
Feb 24, 2010 0.24
Nov 25, 2009 0.24
Aug 27, 2009 0.24
May 27, 2009 0.24
Feb 25, 2009 0.2
Nov 25, 2008 0.2
Aug 27, 2008 0.2
May 28, 2008 0.2
Feb 27, 2008 0.16
Nov 28, 2007 0.16
Aug 29, 2007 0.16
May 29, 2007 0.16
Feb 26, 2007 0.16
Nov 28, 2006 0.16
Aug 29, 2006 0.16
May 26, 2006 0.16
Nov 28, 2005 0.16
Aug 29, 2005 0.16
May 26, 2005 0.16
Feb 24, 2005 0.16
Nov 26, 2004 0.1025
Aug 27, 2004 0.1025
May 26, 2004 0.1025
Feb 25, 2004 0.1025
Nov 25, 2003 0.1025
Aug 27, 2003 0.1025
May 28, 2003 0.1025
Feb 26, 2003 0.1025
Nov 26, 2002 0.1025
Aug 28, 2002 0.1025
May 29, 2002 0.1025
Feb 26, 2002 0.1025
Nov 28, 2001 0.1025
Aug 29, 2001 0.1025
May 29, 2001 0.1025
Feb 26, 2001 0.0925
Nov 28, 2000 0.0925
Aug 29, 2000 0.0925
May 26, 2000 0.0925
Feb 25, 2000 0.0825
Feb 03, 2000 0.07
Nov 26, 1999 0.0825
Oct 28, 1999 0.0625
Aug 27, 1999 0.0825
Jul 29, 1999 0.0625
May 26, 1999 0.0825
Apr 29, 1999 0.0625
Feb 24, 1999 0.075
Jan 28, 1999 0.0625
Nov 25, 1998 0.075
Oct 29, 1998 0.05
Aug 27, 1998 0.075
Jul 30, 1998 0.05
May 27, 1998 0.075
Apr 30, 1998 0.05
Feb 25, 1998 0.075
Feb 05, 1998 0.05
Nov 25, 1997 0.075
Oct 30, 1997 0.0375
Aug 27, 1997 0.075
Jul 31, 1997 0.0375
May 28, 1997 0.0625
May 01, 1997 0.0375
Feb 26, 1997 0.0625
Nov 26, 1996 0.0625
Oct 31, 1996 0.0375
Aug 28, 1996 0.0625
Aug 01, 1996 0.0375
May 29, 1996 0.0625
Feb 27, 1996 0.0625
Nov 28, 1995 0.0625
Aug 29, 1995 0.0625
May 24, 1995 0.0625
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Pre-market opens in 5 hours 58 minutes

22:01
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).