Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 392 | 403.50 | 392 | 402.29 | 2.62% | 15118 |
| Dec 15, 2025 | 394 | 410 | 392.50 | 402.50 | 2.16% | 820283 |
| Dec 12, 2025 | 403 | 415.50 | 391.94 | 392 | -2.73% | 2884186 |
| Dec 11, 2025 | 389 | 402.50 | 382 | 396.50 | 1.93% | 577652 |
| Dec 10, 2025 | 368 | 385 | 354 | 385 | 4.62% | 597703 |
| Dec 09, 2025 | 360 | 368 | 357.50 | 367.50 | 2.08% | 233620 |
| Dec 08, 2025 | 359.50 | 362 | 353.50 | 360 | 0.14% | 481485 |
| Dec 05, 2025 | 353 | 365 | 353 | 354 | 0.28% | 308621 |
| Dec 04, 2025 | 351 | 359 | 347.01 | 355.50 | 1.28% | 198289 |
| Dec 03, 2025 | 360 | 360 | 349 | 351.50 | -2.36% | 326762 |
| Dec 02, 2025 | 344 | 358.50 | 337.50 | 356.50 | 3.63% | 360643 |
| Dec 01, 2025 | 340 | 349.90 | 335.50 | 344.50 | 1.32% | 334416 |
| Nov 28, 2025 | 332.50 | 344.59 | 332 | 339.50 | 2.11% | 326036 |
| Nov 27, 2025 | 330 | 339.50 | 328 | 338 | 2.42% | 158789 |
| Nov 26, 2025 | 334 | 338 | 317 | 329.50 | -1.35% | 465291 |
| Nov 25, 2025 | 324 | 333.50 | 320.60 | 332.50 | 2.62% | 297941 |
| Nov 24, 2025 | 325 | 329 | 315 | 326 | 0.31% | 359166 |
| Nov 21, 2025 | 315 | 320.50 | 308.50 | 319 | 1.27% | 591851 |
| Nov 20, 2025 | 314.50 | 323.50 | 313.50 | 320 | 1.75% | 228792 |
| Nov 19, 2025 | 313.50 | 323 | 311.50 | 314.50 | 0.32% | 400293 |
| Nov 18, 2025 | 314.50 | 321 | 306.50 | 315 | 0.16% | 220980 |
| Nov 17, 2025 | 325 | 325 | 313 | 320 | -1.54% | 286679 |
Access
/time_series
data via our API — starting from the
Basic plan.