Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 275 | 281 | 273 | 281 | 2.18% | 348389 |
| Apr 27, 2026 | 280 | 283.34 | 270.50 | 280 | 0 | 317580 |
| Apr 24, 2026 | 272 | 287 | 272 | 280 | 2.94% | 338927 |
| Apr 23, 2026 | 288 | 288.50 | 268 | 282.50 | -1.91% | 968716 |
| Apr 22, 2026 | 284 | 297 | 284 | 295.50 | 4.05% | 670541 |
| Apr 21, 2026 | 284 | 298 | 284 | 293 | 3.17% | 366994 |
| Apr 20, 2026 | 292.50 | 294.50 | 285.50 | 289.50 | -1.03% | 233930 |
| Apr 17, 2026 | 300 | 300 | 292.50 | 292.50 | -2.50% | 348101 |
| Apr 16, 2026 | 284 | 302 | 280 | 297.50 | 4.75% | 673459 |
| Apr 15, 2026 | 278 | 280 | 271.39 | 279 | 0.36% | 201450 |
| Apr 14, 2026 | 270 | 275 | 263 | 274 | 1.48% | 658826 |
| Apr 13, 2026 | 272 | 272 | 259 | 264.50 | -2.76% | 311916 |
| Apr 10, 2026 | 257 | 273 | 257 | 263.50 | 2.53% | 3175342 |
| Apr 09, 2026 | 270 | 280.50 | 261.12 | 261.50 | -3.15% | 426836 |
| Apr 08, 2026 | 275 | 285 | 274.50 | 275.50 | 0.18% | 714363 |
| Apr 07, 2026 | 278.50 | 280 | 266.50 | 268 | -3.77% | 705886 |
| Apr 02, 2026 | 274 | 279.11 | 269.50 | 274.50 | 0.18% | 598339 |
| Apr 01, 2026 | 260 | 277.50 | 260 | 275.50 | 5.96% | 698422 |
| Mar 31, 2026 | 260 | 272 | 259 | 266 | 2.31% | 855240 |
| Mar 30, 2026 | 265 | 265.50 | 251 | 260 | -1.89% | 447936 |
Access
/time_series
data via our API — starting from the
Basic plan and above.