Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 405.50 | 414.55 | 402.50 | 405.50 | 0 | 2963942 |
| Jan 08, 2026 | 395 | 408.50 | 395 | 405.50 | 2.66% | 475166 |
| Jan 07, 2026 | 411 | 411 | 401 | 407.50 | -0.85% | 218470 |
| Jan 06, 2026 | 402 | 407.50 | 395.50 | 403.50 | 0.37% | 365236 |
| Jan 05, 2026 | 406 | 410 | 388.34 | 403 | -0.74% | 554402 |
| Jan 02, 2026 | 406 | 412 | 403 | 403.50 | -0.62% | 415592 |
| Dec 31, 2025 | 404 | 407.50 | 400 | 405.50 | 0.37% | 105326 |
| Dec 30, 2025 | 404 | 405 | 382.50 | 403.50 | -0.12% | 827961 |
| Dec 29, 2025 | 396 | 401 | 391.08 | 401 | 1.26% | 256672 |
| Dec 24, 2025 | 393.50 | 396 | 389.50 | 396 | 0.64% | 102514 |
| Dec 23, 2025 | 396 | 401.50 | 389.50 | 393.50 | -0.63% | 123111 |
| Dec 22, 2025 | 400 | 404.46 | 387.59 | 396 | -1% | 467546 |
| Dec 19, 2025 | 395 | 407 | 394.50 | 404 | 2.28% | 339764 |
| Dec 18, 2025 | 390 | 395 | 384 | 395 | 1.28% | 1269408 |
| Dec 17, 2025 | 395 | 398 | 384 | 389.50 | -1.39% | 905998 |
| Dec 16, 2025 | 392 | 403.50 | 381.51 | 394 | 0.51% | 626643 |
| Dec 15, 2025 | 394 | 410 | 392.50 | 402.50 | 2.16% | 820283 |
| Dec 12, 2025 | 403 | 415.50 | 391.94 | 392 | -2.73% | 2884186 |
| Dec 11, 2025 | 389 | 402.50 | 382 | 396.50 | 1.93% | 577652 |
| Dec 10, 2025 | 368 | 385 | 354 | 385 | 4.62% | 597703 |
Access
/time_series
data via our API — starting from the
Basic plan.