Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 274 | 279.11 | 269.50 | 274.50 | 0.18% | 598339 |
| Apr 01, 2026 | 260 | 277.50 | 260 | 275.50 | 5.96% | 698422 |
| Mar 31, 2026 | 260 | 272 | 259 | 266 | 2.31% | 855240 |
| Mar 30, 2026 | 265 | 265.50 | 251 | 260 | -1.89% | 447936 |
| Mar 27, 2026 | 270 | 274 | 260.44 | 267.50 | -0.93% | 1372162 |
| Mar 26, 2026 | 270 | 288 | 258 | 276.50 | 2.41% | 1600662 |
| Mar 25, 2026 | 226 | 243.68 | 226 | 240.50 | 6.42% | 791943 |
| Mar 24, 2026 | 232.50 | 243.50 | 229.35 | 231 | -0.65% | 562165 |
| Mar 23, 2026 | 237 | 244.80 | 231 | 237.50 | 0.21% | 672158 |
| Mar 20, 2026 | 257 | 257 | 239 | 239 | -7.00% | 840805 |
| Mar 19, 2026 | 246 | 256 | 239.50 | 246 | 0 | 2169298 |
| Mar 18, 2026 | 253 | 259 | 242.50 | 247 | -2.37% | 606264 |
| Mar 17, 2026 | 263 | 263 | 254.50 | 254.50 | -3.23% | 1747387 |
| Mar 16, 2026 | 260 | 273.32 | 255 | 260 | 0 | 980622 |
| Mar 13, 2026 | 281 | 289.50 | 268 | 268 | -4.63% | 1056790 |
| Mar 12, 2026 | 294 | 294 | 271.32 | 289.50 | -1.53% | 1671221 |
| Mar 11, 2026 | 285.50 | 301 | 271.85 | 293 | 2.63% | 1559258 |
| Mar 10, 2026 | 340 | 340 | 272.72 | 275.50 | -18.97% | 5547198 |
| Mar 09, 2026 | 345 | 358 | 341 | 351.50 | 1.88% | 476600 |
| Mar 06, 2026 | 357 | 368 | 356.50 | 358 | 0.28% | 218982 |
| Mar 05, 2026 | 359 | 367.50 | 353.50 | 362.50 | 0.97% | 378672 |
| Mar 04, 2026 | 350 | 360.50 | 337 | 360 | 2.86% | 421781 |
Access
/time_series
data via our API — starting from the
Basic plan and above.