Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 300 | 302.14 | 293.50 | 302 | 0.67% | 751157 |
| Oct 16, 2025 | 307 | 310 | 297.50 | 305 | -0.65% | 400686 |
| Oct 15, 2025 | 320 | 326.99 | 302 | 307.50 | -3.91% | 929632 |
| Oct 14, 2025 | 332.50 | 338.50 | 315.50 | 318 | -4.36% | 533159 |
| Oct 13, 2025 | 368 | 368 | 331.50 | 333 | -9.51% | 721977 |
| Oct 10, 2025 | 324 | 367 | 322 | 350.50 | 8.18% | 1198466 |
| Oct 09, 2025 | 321.50 | 328 | 320 | 323.50 | 0.62% | 219513 |
| Oct 08, 2025 | 318 | 324 | 316.50 | 321 | 0.94% | 160679 |
| Oct 07, 2025 | 326 | 328.63 | 316.50 | 317 | -2.76% | 533482 |
| Oct 06, 2025 | 334 | 334 | 323 | 325 | -2.69% | 402557 |
| Oct 03, 2025 | 334 | 336.50 | 325.70 | 334 | 0 | 396827 |
| Oct 02, 2025 | 320 | 340 | 320 | 331 | 3.44% | 638630 |
| Oct 01, 2025 | 335 | 336.50 | 320 | 329.50 | -1.64% | 423659 |
| Sep 30, 2025 | 322 | 341.32 | 317 | 323 | 0.31% | 1933606 |
| Sep 29, 2025 | 264 | 322.74 | 264 | 321.50 | 21.78% | 1480061 |
| Sep 26, 2025 | 252 | 264.50 | 252 | 263 | 4.37% | 2323217 |
| Sep 25, 2025 | 264 | 269 | 256 | 258 | -2.27% | 534791 |
| Sep 24, 2025 | 256 | 279 | 256 | 268 | 4.69% | 364536 |
| Sep 23, 2025 | 265 | 274 | 263 | 266 | 0.38% | 1096445 |
| Sep 22, 2025 | 258.50 | 270 | 255 | 263 | 1.74% | 255473 |
| Sep 19, 2025 | 259.50 | 268.50 | 255 | 258.50 | -0.39% | 438509 |