Historical data
Splits
| Date | Description |
|---|---|
| Apr 29, 2025 | 1-for-15 split |
| Sep 17, 2007 | 30-for-31 split |
| Aug 21, 2000 | 2-for-1 split |
| Apr 17, 1997 | 2-for-1 split |
| Apr 14, 1993 | 2-for-1 split |
United States
closing in 1h 3m
- 005930 222,000.00 -1.11%
- 0700 473.80 -1.00%
- 2330 2,230.00 -1.55%
- ASML 1,171.80 -3.36%
- AZN 13,900.00 -0.52%
- ETH/USD 2,295.78 -0.34%
- EUR/USD 1.17 -0.08%
- MC 454.75 -2.72%
- NESN 80.51 0.04%
- USD/JPY 159.62 0.12%
- XPT/USD 1,003.20 0.33%
- 005930 222,000.00 -1.11%
- 0700 473.80 -1.00%
- 2330 2,230.00 -1.55%
- ASML 1,171.80 -3.36%
- AZN 13,900.00 -0.52%
- ETH/USD 2,295.78 -0.34%
- EUR/USD 1.17 -0.08%
- MC 454.75 -2.72%
- NESN 80.51 0.04%
- USD/JPY 159.62 0.12%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 1 hour 3 minutes
14:57
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Capita plc
281
GBp
1
0.36%
Last update Apr 28, 4:29 PM BST
Day range
Previous close
280
Open
275
Access this stock data via API
Subscribe
Capita plc
281.00
1
0.36%
Market closed
Pre-market opens in 11 hours 17 minutes
Main market opens in 12 hours 2 minutes
19:57
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).